Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (TSV: IMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 167,999 -0.01(-25.00%)
Mar 27, 2020 0.0100 0.0200 0.0100 0.0200 202,000 +0.01(+33.33%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0150 0.0150 292,000 -0.01(-25.00%)
Mar 24, 2020 0.0200 0.0200 0.0150 0.0200 508,479 -0.01(-20.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0.0250 117,000 +0.01(+25.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Mar 19, 2020 0.0200 0.0250 0.0150 0.0250 125,000 +0.01(+25.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 77,000 -0.01(-20.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 120,000 +0.01(+25.00%)
Mar 16, 2020 0.0250 0.0250 0.0200 0.0200 412,200 -0.01(-33.33%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 319,000 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 676,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0300 0.0300 0.0300 3,500 -0.01(-14.29%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Mar 02, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 27, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 76,000 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0350 0.0400 0.0350 0.0350 481,000 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 73,000 -0.00(-12.50%)
Feb 04, 2020 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 23,000 -0.00(-12.50%)
Jan 30, 2020 0.0300 0.0400 0.0300 0.0400 3,000 +0.00(+0.00%)
Jan 29, 2020 0.0350 0.0400 0.0350 0.0400 106,226 +0.00(+14.29%)
Jan 28, 2020 0.0350 0.0400 0.0350 0.0350 174,000 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 24, 2020 0.0350 0.0350 0.0350 0.0350 220,500 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 3,260 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0400 0.0350 0.0350 172,000 +0.00(+0.00%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0350 0.0350 15,700 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0300 0.0350 148,000 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 252,000 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 3,971 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.