Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6200 0.6300 0.6000 0.6200 21,578 +0.02(+3.33%)
Mar 30, 2022 0.6500 0.6500 0.6000 0.6000 28,844 -0.02(-3.23%)
Mar 29, 2022 0.6300 0.6400 0.6000 0.6200 191,401 -0.01(-1.59%)
Mar 28, 2022 0.6500 0.6500 0.6300 0.6300 75,629 -0.01(-1.56%)
Mar 25, 2022 0.6600 0.6800 0.6300 0.6400 327,890 +0.01(+1.59%)
Mar 24, 2022 0.6200 0.6800 0.6100 0.6300 467,469 +0.03(+5.00%)
Mar 23, 2022 0.5900 0.6100 0.5900 0.6000 202,103 +0.00(+0.00%)
Mar 22, 2022 0.6100 0.6100 0.5700 0.6000 327,083 +0.02(+3.45%)
Mar 21, 2022 0.5800 0.5900 0.5700 0.5800 123,868 +0.03(+5.45%)
Mar 18, 2022 0.5500 0.5500 0.5100 0.5500 429,352 +0.00(+0.00%)
Mar 17, 2022 0.5700 0.5700 0.5400 0.5500 22,033 +0.00(+0.00%)
Mar 16, 2022 0.5300 0.5600 0.5200 0.5500 305,186 +0.04(+7.84%)
Mar 15, 2022 0.4850 0.5300 0.4850 0.5100 946,607 +0.02(+3.03%)
Mar 14, 2022 0.5000 0.5200 0.4850 0.4950 234,621 -0.03(-4.81%)
Mar 11, 2022 0.5100 0.5200 0.4850 0.5200 80,485 +0.03(+6.12%)
Mar 10, 2022 0.4850 0.4900 0.4800 0.4900 98,820 +0.00(+0.00%)
Mar 09, 2022 0.4700 0.4900 0.4700 0.4900 142,002 +0.02(+4.26%)
Mar 08, 2022 0.4950 0.5200 0.4500 0.4700 311,926 -0.02(-4.08%)
Mar 07, 2022 0.5000 0.5200 0.4900 0.4900 530,931 -0.04(-7.55%)
Mar 04, 2022 0.5500 0.5500 0.5000 0.5300 530,703 -0.06(-10.17%)
Mar 03, 2022 0.6000 0.6000 0.5700 0.5900 148,679 -0.01(-1.67%)
Mar 02, 2022 0.5900 0.6000 0.5600 0.6000 154,118 +0.02(+3.45%)
Mar 01, 2022 0.6000 0.6000 0.5400 0.5800 103,372 -0.03(-4.92%)
Feb 28, 2022 0.6000 0.6200 0.5900 0.6100 73,299 +0.01(+1.67%)
Feb 25, 2022 0.6000 0.6100 0.5900 0.6000 320,184 -0.02(-3.23%)
Feb 24, 2022 0.6500 0.6600 0.6100 0.6200 213,698 -0.01(-1.59%)
Feb 23, 2022 0.6000 0.6300 0.5900 0.6300 225,340 +0.04(+6.78%)
Feb 22, 2022 0.6000 0.6100 0.5700 0.5900 297,065 -0.05(-7.81%)
Feb 18, 2022 0.6400 0 +0.02(+3.23%)
Feb 17, 2022 0.6600 0.6600 0.6200 0.6200 239,421 +0.00(+0.00%)
Feb 16, 2022 0.5600 0.6400 0.5600 0.6200 328,862 +0.05(+8.77%)
Feb 15, 2022 0.5600 0.5700 0.5500 0.5700 143,807 +0.02(+3.64%)
Feb 14, 2022 0.5500 0.5800 0.5500 0.5500 202,371 +0.00(+0.00%)
Feb 11, 2022 0.5600 0.5600 0.5400 0.5500 102,123 -0.03(-5.17%)
Feb 10, 2022 0.5700 0.5800 0.5700 0.5800 34,049 +0.01(+1.75%)
Feb 09, 2022 0.5500 0.5700 0.5500 0.5700 255,564 +0.05(+9.62%)
Feb 08, 2022 0.5600 0.5700 0.5200 0.5200 397,460 -0.04(-7.14%)
Feb 07, 2022 0.5200 0.6100 0.5000 0.5600 663,563 +0.04(+7.69%)
Feb 04, 2022 0.4800 0.5200 0.4750 0.5200 269,751 +0.04(+8.33%)
Feb 03, 2022 0.4800 0.4700 0.4800 50,660 +0.01(+1.05%)
Feb 02, 2022 0.4800 0.4800 0.4700 0.4750 258,925 -0.01(-1.04%)
Feb 01, 2022 0.4700 0.4850 0.4700 0.4800 114,018 +0.01(+1.05%)
Jan 31, 2022 0.4800 0.4800 0.4600 0.4750 29,334 -0.01(-1.04%)
Jan 28, 2022 0.4750 0.4800 0.4600 0.4800 58,086 +0.01(+3.23%)
Jan 27, 2022 0.4700 0.4800 0.4650 0.4650 45,341 -0.00(-1.06%)
Jan 26, 2022 0.4700 0.4700 0.4600 0.4700 186,476 +0.02(+4.44%)
Jan 25, 2022 0.4650 0.4700 0.4200 0.4500 75,234 +0.02(+4.65%)
Jan 24, 2022 0.4300 0.4300 0.4150 0.4300 158,063 -0.04(-8.51%)
Jan 21, 2022 0.4650 0.4700 0.4600 0.4700 34,265 +0.00(+0.00%)
Jan 20, 2022 0.4550 0.4700 0.4500 0.4700 39,812 +0.02(+4.44%)
Jan 19, 2022 0.4500 0.4500 0.4400 0.4500 27,696 -0.01(-2.17%)
Jan 18, 2022 0.4700 0.4700 0.4500 0.4600 61,996 -0.01(-3.16%)
Jan 17, 2022 0.4850 0.4850 0.4600 0.4750 45,498 -0.01(-1.04%)
Jan 14, 2022 0.4800 0.4850 0.4700 0.4800 28,353 +0.01(+1.05%)
Jan 13, 2022 0.4700 0.4800 0.4700 0.4750 107,242 +0.01(+1.06%)
Jan 12, 2022 0.4550 0.4800 0.4550 0.4700 213,835 +0.02(+4.44%)
Jan 11, 2022 0.4100 0.4800 0.4100 0.4500 333,952 +0.05(+13.92%)
Jan 10, 2022 0.3800 0.3950 0.3800 0.3950 72,606 +0.02(+3.95%)
Jan 07, 2022 0.3700 0.3800 0.3600 0.3800 236,291 +0.03(+8.57%)
Jan 06, 2022 0.3500 0.3600 0.3450 0.3500 61,439 -0.01(-2.78%)
Jan 05, 2022 0.3400 0.3600 0.3400 0.3600 31,300 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.