Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.2600 0.2600 0.2600 0.2600 2 +0.00(+0.00%)
Mar 26, 2014 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Mar 25, 2014 0.2300 0.2500 0.2300 0.2500 15,000 +0.00(+0.00%)
Mar 24, 2014 0.2500 0.2500 0.2300 0.2500 37,315 -0.02(-7.41%)
Mar 21, 2014 0.2550 0.2700 0.2500 0.2700 8,665 +0.01(+3.85%)
Mar 19, 2014 0.2600 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Mar 18, 2014 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Mar 17, 2014 0.2700 0.2700 0.2550 0.2600 14,000 +0.01(+1.96%)
Mar 14, 2014 0.2500 0.2550 0.2500 0.2550 30,300 +0.01(+4.08%)
Mar 13, 2014 0.2400 0.2500 0.2400 0.2450 79,000 -0.01(-2.00%)
Mar 12, 2014 0.2500 0.2500 0.2500 0.2500 11,500 +0.01(+4.17%)
Mar 11, 2014 0.2500 0.2500 0.2400 0.2400 105,750 +0.01(+4.35%)
Mar 07, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 04, 2014 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Mar 03, 2014 0.2400 0.2400 0.2150 0.2400 47,100 +0.01(+4.35%)
Feb 28, 2014 0.2450 0.2450 0.2300 0.2300 104,500 +0.00(+0.00%)
Feb 27, 2014 0.2200 0.2300 0.2200 0.2300 122,800 +0.01(+4.55%)
Feb 26, 2014 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Feb 25, 2014 0.2300 0.2300 0.2250 0.2300 74,500 +0.01(+4.55%)
Feb 24, 2014 0.2200 0.2250 0.2200 0.2200 54,500 +0.00(+0.00%)
Feb 21, 2014 0.2200 0.2200 0.2050 0.2200 84,000 -0.01(-4.35%)
Feb 20, 2014 0.2150 0.2300 0.2100 0.2300 107,000 +0.01(+4.55%)
Feb 19, 2014 0.2200 0.2200 0.2200 0.2200 65,300 +0.00(+0.00%)
Feb 18, 2014 0.2350 0.2600 0.2200 0.2200 246,064 -0.02(-8.33%)
Feb 13, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 06, 2014 0.2400 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Feb 05, 2014 0.2600 0.2700 0.2600 0.2700 45,000 +0.02(+8.00%)
Feb 04, 2014 0.2500 0.2500 0.2500 0.2500 33,000 +0.00(+0.00%)
Feb 03, 2014 0.2400 0.2500 0.2400 0.2500 3,000 +0.00(+0.00%)
Jan 31, 2014 0.2500 0.2500 0.2500 0.2500 25,500 -0.03(-10.71%)
Jan 30, 2014 0.2400 0.2800 0.2400 0.2800 10,000 +0.02(+7.69%)
Jan 28, 2014 0.2600 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jan 27, 2014 0.2450 0.2600 0.2350 0.2350 6,500 -0.01(-4.08%)
Jan 24, 2014 0.2300 0.2450 0.2200 0.2450 41,200 +0.01(+2.08%)
Jan 23, 2014 0.2500 0.2500 0.2250 0.2400 48,800 -0.03(-11.11%)
Jan 22, 2014 0.2400 0.2700 0.2400 0.2700 15,500 +0.00(+0.00%)
Jan 20, 2014 0.2400 0.2700 0.2350 0.2700 15,500 +0.02(+8.00%)
Jan 17, 2014 0.2500 0.2700 0.2500 0.2500 0 +0.00(+0.00%)
Jan 16, 2014 0.2400 0.2500 0.2400 0.2500 21,000 +0.00(+0.00%)
Jan 13, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jan 10, 2014 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Jan 09, 2014 0.2750 0.2800 0.2750 0.2800 10,000 +0.00(+0.00%)
Jan 06, 2014 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.