Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0550 -0.0150 (-21.43%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1200 0 +0.00(+0.00%)
Mar 30, 2022 0.1150 0.1200 0.1150 0.1200 73,095 +0.00(+0.00%)
Mar 29, 2022 0.1150 0.1200 0.1150 0.1200 20,261 +0.00(+0.00%)
Mar 28, 2022 0.1200 0.1250 0.1200 0.1200 55,000 +0.00(+4.35%)
Mar 25, 2022 0.1150 0.1150 0.1150 0.1150 1,710 -0.00(-4.17%)
Mar 24, 2022 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
Mar 23, 2022 0.1150 0.1150 0.1150 0.1150 67,501 -0.00(-4.17%)
Mar 22, 2022 0.1250 0.1250 0.1200 0.1200 24,420 -0.01(-4.00%)
Mar 21, 2022 0.1300 0.1300 0.1200 0.1250 42,500 +0.01(+4.17%)
Mar 18, 2022 0.1200 0.1250 0.1200 0.1200 171,511 -0.01(-4.00%)
Mar 17, 2022 0.1200 0.1250 0.1200 0.1250 50,100 +0.01(+4.17%)
Mar 16, 2022 0.1150 0.1200 0.1150 0.1200 36,000 +0.01(+9.09%)
Mar 15, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Mar 14, 2022 0.1150 0.1150 0.1050 0.1050 223,636 -0.01(-12.50%)
Mar 11, 2022 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+9.09%)
Mar 10, 2022 0.1200 0.1200 0.1100 0.1100 181,000 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1150 0.1100 0.1100 250,119 +0.01(+4.76%)
Mar 08, 2022 0.1100 0.1100 0.1000 0.1050 402,360 -0.01(-4.55%)
Mar 07, 2022 0.1000 0.1100 0.1000 0.1100 86,817 +0.01(+4.76%)
Mar 04, 2022 0.1100 0.1100 0.1000 0.1050 356,750 -0.01(-4.55%)
Mar 03, 2022 0.1100 0.1100 0.1100 0.1100 815 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1100 0.1100 0.1100 70,619 +0.00(+0.00%)
Mar 01, 2022 0.1100 0.1100 0.1050 0.1100 286,665 -0.01(-4.35%)
Feb 28, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Feb 25, 2022 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-4.35%)
Feb 23, 2022 0.1150 457 +0.00(+0.00%)
Feb 22, 2022 0.1150 0.1200 0.1150 0.1150 60,186 +0.00(+0.00%)
Feb 17, 2022 0.1150 0 +0.01(+4.55%)
Feb 16, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Feb 15, 2022 0.1150 0.1150 0.1150 0.1150 12,552 +0.00(+0.00%)
Feb 14, 2022 0.1200 0.1200 0.1150 0.1150 129,644 +0.00(+0.00%)
Feb 10, 2022 0.1150 0 +0.00(+0.00%)
Feb 08, 2022 0.1150 181 +0.01(+4.55%)
Feb 07, 2022 0.1100 0.1100 0.1100 0.1100 110,751 -0.01(-8.33%)
Feb 04, 2022 0.1200 0.1200 0.1200 0.1200 501 +0.00(+0.00%)
Feb 02, 2022 0.1200 0.1200 0.1200 0.1200 162,634 +0.01(+9.09%)
Feb 01, 2022 0.1100 0.1100 0.1100 0.1100 102,570 -0.01(-4.35%)
Jan 28, 2022 0.1150 0 -0.01(-8.00%)
Jan 27, 2022 0.1450 0.1450 0.1250 0.1250 29,830 -0.01(-7.41%)
Jan 26, 2022 0.1350 0.1350 0.1350 0.1350 19,510 +0.01(+3.85%)
Jan 25, 2022 0.1300 0.1300 0.1300 0.1300 44,500 -0.01(-7.14%)
Jan 24, 2022 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 21, 2022 0.1400 0.1400 0.1400 0.1400 730 +0.00(+0.00%)
Jan 20, 2022 0.1400 0.1400 0.1400 0.1400 100,300 +0.01(+3.70%)
Jan 19, 2022 0.1350 0.1400 0.1350 0.1350 38,500 +0.01(+3.85%)
Jan 17, 2022 0.1300 0 +0.01(+4.00%)
Jan 14, 2022 0.1500 0.1500 0.1250 0.1250 51,075 -0.02(-16.67%)
Jan 13, 2022 0.1350 0.1650 0.1350 0.1500 182,000 +0.02(+15.38%)
Jan 12, 2022 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+4.00%)
Jan 11, 2022 0.1200 0.1250 0.1200 0.1250 70,000 +0.01(+4.17%)
Jan 10, 2022 0.1200 0.1200 0.1200 0.1200 192,005 +0.00(+0.00%)
Jan 07, 2022 0.1200 0.1200 0.1200 0.1200 132,500 -0.01(-7.69%)
Jan 05, 2022 0.1300 0.1300 0.1300 10 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.