Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Mar 30, 2021 0.0700 0.0700 0.0700 0.0700 76,000 -0.00(-6.67%)
Mar 29, 2021 0.0700 0.0750 0.0700 0.0750 320,938 +0.01(+15.38%)
Mar 26, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Mar 25, 2021 0.0650 0.0700 0.0650 0.0650 104,076 +0.00(+0.00%)
Mar 24, 2021 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0650 0.0650 31,049 -0.01(-7.14%)
Mar 22, 2021 0.0700 0.0700 0.0650 0.0700 388,000 +0.01(+7.69%)
Mar 19, 2021 0.0650 0.0700 0.0650 0.0650 294,410 +0.01(+8.33%)
Mar 18, 2021 0.0650 0.0650 0.0600 0.0600 123,000 -0.01(-7.69%)
Mar 17, 2021 0.0650 0.0650 0.0650 0.0650 199,000 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0650 0.0600 0.0650 105,000 +0.01(+8.33%)
Mar 15, 2021 0.0650 0.0650 0.0600 0.0600 190,501 -0.01(-7.69%)
Mar 12, 2021 0.0650 0.0650 0.0650 0.0650 2,768 +0.01(+8.33%)
Mar 11, 2021 0.0650 0.0650 0.0600 0.0600 44,999 -0.01(-7.69%)
Mar 10, 2021 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
Mar 09, 2021 0.0600 0.0650 0.0600 0.0600 596,537 +0.00(+0.00%)
Mar 08, 2021 0.0650 0.0650 0.0600 0.0600 200,817 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 237,000 -0.01(-7.69%)
Mar 04, 2021 0.0650 0.0650 0.0650 0.0650 190,216 +0.01(+8.33%)
Mar 03, 2021 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-7.69%)
Mar 02, 2021 0.0650 0.0650 0.0650 0.0650 191,825 +0.00(+0.00%)
Mar 01, 2021 0.0700 0.0700 0.0650 0.0650 716,155 -0.01(-7.14%)
Feb 26, 2021 0.0650 0.0700 0.0650 0.0700 85,500 +0.01(+7.69%)
Feb 25, 2021 0.0650 0.0650 0.0650 0.0650 854,433 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0700 0.0650 0.0650 282,287 -0.01(-7.14%)
Feb 23, 2021 0.0650 0.0700 0.0650 0.0700 25,500 +0.00(+0.00%)
Feb 22, 2021 0.0700 0.0700 0.0650 0.0700 222,600 +0.00(+0.00%)
Feb 19, 2021 0.0700 0.0700 0.0650 0.0700 169,500 +0.00(+0.00%)
Feb 18, 2021 0.0700 0.0750 0.0700 0.0700 627,878 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0750 0.0700 0.0700 56,532 +0.00(+0.00%)
Feb 16, 2021 0.0750 0.0750 0.0700 0.0700 781,500 +0.00(+0.00%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 11, 2021 0.0750 0.0750 0.0700 0.0750 531,887 +0.00(+0.00%)
Feb 10, 2021 0.0750 0.0800 0.0700 0.0750 172,115 -0.01(-6.25%)
Feb 09, 2021 0.0750 0.0800 0.0700 0.0800 105,309 +0.01(+6.67%)
Feb 08, 2021 0.0750 0.0750 0.0750 0.0750 124,449 +0.00(+0.00%)
Feb 05, 2021 0.0650 0.0750 0.0650 0.0750 414,095 +0.01(+15.38%)
Feb 04, 2021 0.0650 0.0650 0.0650 0.0650 126,750 -0.01(-7.14%)
Feb 03, 2021 0.0750 0.0750 0.0700 0.0700 89,338 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0750 0.0700 0.0700 51,000 +0.00(+0.00%)
Feb 01, 2021 0.0700 0.0750 0.0700 0.0700 245,570 +0.00(+0.00%)
Jan 29, 2021 0.0750 0.0750 0.0700 0.0700 161,000 -0.00(-6.67%)
Jan 28, 2021 0.0700 0.0750 0.0700 0.0750 128,735 +0.00(+7.14%)
Jan 27, 2021 0.0750 0.0750 0.0700 0.0700 87,000 -0.00(-6.67%)
Jan 26, 2021 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Jan 25, 2021 0.0700 0.0750 0.0700 0.0700 141,050 +0.00(+0.00%)
Jan 22, 2021 0.0750 0.0750 0.0700 0.0700 38,500 -0.00(-6.67%)
Jan 21, 2021 0.0750 0.0750 0.0700 0.0750 100,580 +0.00(+0.00%)
Jan 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 18, 2021 0.0750 0.0750 0.0700 0.0700 235,400 -0.00(-6.67%)
Jan 15, 2021 0.0750 0.0750 0.0750 0.0750 161,520 +0.00(+7.14%)
Jan 14, 2021 0.0750 0.0750 0.0700 0.0700 83,000 -0.01(-12.50%)
Jan 13, 2021 0.0750 0.0800 0.0700 0.0800 176,410 +0.01(+14.29%)
Jan 12, 2021 0.0750 0.0750 0.0700 0.0700 163,830 -0.00(-6.67%)
Jan 11, 2021 0.0750 0.0750 0.0700 0.0750 181,650 +0.00(+7.14%)
Jan 08, 2021 0.0700 0.0750 0.0700 0.0700 136,100 +0.00(+0.00%)
Jan 07, 2021 0.0750 0.0750 0.0700 0.0700 99,433 +0.00(+0.00%)
Jan 06, 2021 0.0750 0.0750 0.0700 0.0700 58,160 -0.00(-6.67%)
Jan 05, 2021 0.0800 0.0800 0.0700 0.0750 124,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.