Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2017 | 49.60 | 49.60 | 49.60 | 0 | -0.10(-0.20%) | |
| Mar 28, 2017 | 50.12 | 50.12 | 49.70 | 49.70 | 415 | -0.85(-1.68%) |
| Mar 27, 2017 | 50.55 | 50.55 | 50.55 | 50.55 | 9,611 | +0.65(+1.30%) |
| Mar 24, 2017 | 49.99 | 49.99 | 49.90 | 49.90 | 357 | +0.13(+0.26%) |
| Mar 21, 2017 | 49.77 | 49.77 | 49.77 | 1,044 | -0.38(-0.76%) | |
| Mar 20, 2017 | 50.20 | 50.20 | 50.15 | 50.15 | 300 | +0.60(+1.21%) |
| Mar 16, 2017 | 49.55 | 49.55 | 49.55 | 0 | +0.10(+0.20%) | |
| Mar 15, 2017 | 48.35 | 49.45 | 48.35 | 49.45 | 1,829 | +0.64(+1.31%) |
| Mar 14, 2017 | 48.80 | 48.81 | 48.80 | 48.81 | 377 | +0.13(+0.27%) |
| Mar 13, 2017 | 48.80 | 48.80 | 48.67 | 48.67 | 500 | -0.03(-0.05%) |
| Mar 10, 2017 | 48.61 | 48.97 | 48.61 | 48.70 | 5,639 | +0.50(+1.04%) |
| Mar 09, 2017 | 48.24 | 48.24 | 48.20 | 48.20 | 254 | +1.00(+2.12%) |
| Mar 07, 2017 | 47.20 | 47.20 | 47.20 | 0 | +0.46(+0.98%) | |
| Mar 03, 2017 | 46.74 | 46.74 | 46.74 | 0 | -1.12(-2.34%) | |
| Feb 28, 2017 | 47.86 | 47.86 | 47.86 | 0 | +0.81(+1.72%) | |
| Feb 27, 2017 | 47.05 | 47.05 | 47.05 | 47.05 | 3,915 | +0.26(+0.56%) |
| Feb 23, 2017 | 46.79 | 46.79 | 46.79 | 0 | +0.23(+0.49%) | |
| Feb 22, 2017 | 47.09 | 47.09 | 46.56 | 46.56 | 62,502 | +1.60(+3.56%) |
| Feb 21, 2017 | 44.15 | 44.96 | 44.10 | 44.96 | 3,799 | -2.22(-4.71%) |
| Feb 17, 2017 | 47.18 | 47.18 | 47.18 | 0 | +6.68(+16.49%) | |
| Feb 14, 2017 | 40.50 | 40.50 | 40.50 | 0 | -0.36(-0.88%) | |
| Feb 13, 2017 | 41.06 | 41.06 | 40.86 | 40.86 | 415 | -0.24(-0.58%) |
| Feb 09, 2017 | 41.10 | 41.10 | 41.10 | 0 | +0.50(+1.23%) | |
| Feb 06, 2017 | 40.60 | 40.60 | 40.60 | 0 | +0.36(+0.89%) | |
| Jan 31, 2017 | 40.24 | 40.24 | 40.24 | 0 | -0.20(-0.51%) | |
| Jan 27, 2017 | 40.45 | 40.45 | 40.45 | 0 | +0.45(+1.11%) | |
| Jan 26, 2017 | 40.09 | 40.09 | 40.00 | 40.00 | 250 | -1.70(-4.08%) |
| Jan 25, 2017 | 41.74 | 41.74 | 41.70 | 41.70 | 475 | +0.26(+0.63%) |
| Jan 24, 2017 | 41.40 | 41.44 | 41.40 | 41.44 | 675 | +0.19(+0.46%) |
| Jan 23, 2017 | 41.25 | 41.33 | 41.25 | 41.25 | 1,814 | +0.30(+0.73%) |
| Jan 20, 2017 | 40.95 | 40.95 | 40.95 | 40.95 | 235 | +0.35(+0.86%) |
| Jan 19, 2017 | 40.60 | 40.60 | 40.60 | 40.60 | 2,415 | -0.27(-0.66%) |
| Jan 18, 2017 | 40.95 | 41.34 | 40.87 | 40.87 | 995 | -0.50(-1.21%) |
| Jan 13, 2017 | 41.37 | 41.37 | 41.37 | 0 | +1.23(+3.06%) | |
| Jan 11, 2017 | 40.14 | 40.14 | 40.14 | 0 | -0.01(-0.02%) | |
| Jan 10, 2017 | 40.15 | 40.15 | 40.15 | 40.15 | 950 | +0.65(+1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
