Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 41.68 | 41.68 | 41.59 | 41.59 | 2,264 | -1.01(-2.37%) |
| Mar 30, 2015 | 42.60 | 42.60 | 42.60 | 42.60 | 119 | +0.14(+0.32%) |
| Mar 27, 2015 | 42.46 | 42.46 | 42.46 | 42.46 | 1,634 | -0.75(-1.73%) |
| Mar 25, 2015 | 43.21 | 43.21 | 43.21 | 485 | +1.18(+2.81%) | |
| Mar 13, 2015 | 42.03 | 42.03 | 42.03 | 0 | +0.08(+0.19%) | |
| Mar 12, 2015 | 41.95 | 41.95 | 41.95 | 41.95 | 190 | -0.05(-0.12%) |
| Mar 11, 2015 | 42.00 | 42.00 | 42.00 | 42.00 | 680 | +0.05(+0.12%) |
| Mar 10, 2015 | 41.95 | 41.95 | 41.95 | 41.95 | 4,082 | -1.17(-2.71%) |
| Mar 09, 2015 | 43.12 | 43.12 | 43.12 | 43.12 | 1,022 | +0.87(+2.06%) |
| Mar 06, 2015 | 43.25 | 43.25 | 42.25 | 42.25 | 15,310 | -1.43(-3.27%) |
| Mar 03, 2015 | 43.68 | 43.68 | 43.68 | 1,240 | +0.10(+0.23%) | |
| Mar 02, 2015 | 43.58 | 43.58 | 43.58 | 43.58 | 1,347 | -0.12(-0.27%) |
| Feb 25, 2015 | 43.70 | 43.70 | 43.70 | 43.70 | 2,470 | +0.95(+2.22%) |
| Feb 17, 2015 | 42.75 | 42.75 | 42.75 | 0 | -0.37(-0.86%) | |
| Feb 12, 2015 | 43.12 | 43.12 | 43.12 | 0 | +0.41(+0.96%) | |
| Feb 11, 2015 | 42.71 | 42.71 | 42.71 | 42.71 | 2,510 | -0.08(-0.19%) |
| Feb 10, 2015 | 42.79 | 42.79 | 42.79 | 42.79 | 2,641 | +0.44(+1.04%) |
| Feb 09, 2015 | 42.30 | 42.35 | 42.30 | 42.35 | 3,652 | -1.93(-4.35%) |
| Feb 06, 2015 | 44.28 | 44.28 | 44.28 | 44.28 | 100 | +1.39(+3.24%) |
| Feb 04, 2015 | 42.89 | 42.89 | 42.89 | 906 | -0.28(-0.66%) | |
| Feb 02, 2015 | 43.17 | 43.17 | 43.17 | 1,011 | -0.73(-1.66%) | |
| Jan 30, 2015 | 43.91 | 43.91 | 43.91 | 43.91 | 884 | -0.41(-0.91%) |
| Jan 29, 2015 | 44.40 | 44.40 | 44.15 | 44.31 | 56,505 | +0.71(+1.63%) |
| Jan 28, 2015 | 44.27 | 44.27 | 43.55 | 43.60 | 3,273 | +1.90(+4.56%) |
| Jan 22, 2015 | 41.70 | 41.70 | 41.70 | 1,523 | +0.75(+1.83%) | |
| Jan 20, 2015 | 40.95 | 40.95 | 40.95 | 3,223 | -0.29(-0.69%) | |
| Jan 16, 2015 | 41.24 | 41.24 | 41.24 | 0 | +1.19(+2.96%) | |
| Jan 12, 2015 | 40.05 | 40.05 | 40.05 | 0 | +0.70(+1.78%) | |
| Jan 09, 2015 | 39.35 | 39.35 | 39.35 | 39.35 | 3,664 | -0.10(-0.25%) |
| Jan 06, 2015 | 39.45 | 39.45 | 39.45 | 0 | +0.35(+0.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
