Thyssenkrupp Ag (OP: TYEKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 5.350 | 0 | -0.06(-1.11%) | |||
| Mar 25, 2024 | 5.410 | 75 | +0.38(+7.55%) | |||
| Mar 13, 2024 | 5.030 | 0 | +0.01(+0.20%) | |||
| Mar 05, 2024 | 5.020 | 0 | -0.38(-7.04%) | |||
| Mar 04, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 750 | +0.33(+6.51%) |
| Feb 28, 2024 | 5.070 | 0 | +0.02(+0.30%) | |||
| Feb 27, 2024 | 4.965 | 5.055 | 4.965 | 5.055 | 1,200 | +0.25(+5.09%) |
| Feb 22, 2024 | 4.810 | 0 | -0.05(-1.03%) | |||
| Feb 20, 2024 | 4.860 | 20 | -0.23(-4.52%) | |||
| Feb 15, 2024 | 5.090 | 0 | -0.81(-13.73%) | |||
| Feb 13, 2024 | 5.900 | 42 | -0.13(-2.24%) | |||
| Feb 12, 2024 | 6.035 | 6.035 | 6.035 | 6.035 | 2,525 | -0.01(-0.15%) |
| Feb 08, 2024 | 6.044 | 15 | +0.24(+4.06%) | |||
| Feb 07, 2024 | 5.925 | 5.925 | 5.808 | 5.808 | 4,400 | -0.47(-7.52%) |
| Feb 01, 2024 | 6.280 | 0 | -0.11(-1.72%) | |||
| Jan 26, 2024 | 6.390 | 0 | +0.18(+2.98%) | |||
| Jan 25, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 500 | -0.04(-0.72%) |
| Jan 24, 2024 | 6.400 | 6.400 | 6.250 | 6.250 | 360 | +0.09(+1.46%) |
| Jan 23, 2024 | 6.308 | 6.308 | 6.160 | 6.160 | 260 | +0.00(+0.07%) |
| Jan 19, 2024 | 6.155 | 0 | -0.10(-1.59%) | |||
| Jan 16, 2024 | 6.255 | 0 | -0.46(-6.85%) | |||
| Jan 12, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | 1,000 | -0.12(-1.68%) |
| Jan 09, 2024 | 6.830 | 55 | +0.11(+1.64%) | |||
| Jan 04, 2024 | 6.720 | 80 | +0.02(+0.37%) | |||
| Jan 03, 2024 | 6.695 | 6.790 | 6.695 | 6.695 | 1,657 | -0.25(-3.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
