Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.01(+20.00%) |
Mar 26, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 25, 2013 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 35,595 | +0.01(+14.29%) |
Mar 18, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 15, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 23,405 | -0.01(-11.11%) |
Mar 12, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Mar 11, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 7,800 | +0.01(+15.38%) |
Mar 06, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
Mar 01, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,700 | +0.01(+7.69%) |
Feb 28, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.00(-5.80%) |
Feb 22, 2013 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.00(-1.43%) | |
Feb 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+3.70%) |
Feb 19, 2013 | 0.0675 | 0.0675 | 0.0675 | 0 | -0.02(-20.59%) | |
Feb 11, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.18%) | |
Feb 06, 2013 | 0.0751 | 0.0751 | 0.0751 | 0 | +0.02(+25.17%) | |
Feb 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.03(-29.41%) |
Jan 30, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Jan 29, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+6.99%) |
Jan 28, 2013 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 10,000 | +0.00(+0.00%) |
Jan 25, 2013 | 0.0600 | 0.0800 | 0.0600 | 0.0701 | 112,988 | +0.01(+16.83%) |
Jan 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jan 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 14, 2013 | 0.0479 | 0.0550 | 0.0479 | 0.0500 | 30,000 | +0.01(+13.64%) |
Jan 12, 2013 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 12,500 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 12,500 | +0.00(+4.76%) |
Jan 09, 2013 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.00(-2.33%) | |
Jan 07, 2013 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.01(+22.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.