Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0274 +0.0001 (+0.37%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 -0.00(-3.54%)
Mar 27, 2020 0.0475 0.0475 0.0310 0.0311 48,200 -0.01(-30.89%)
Mar 26, 2020 0.0400 0.0450 0.0400 0.0450 34,250 +0.01(+37.20%)
Mar 25, 2020 0.0320 0.0380 0.0310 0.0328 30,886 +0.00(+2.18%)
Mar 24, 2020 0.0339 0.0339 0.0321 0.0321 1,700 -0.00(-2.73%)
Mar 23, 2020 0.0300 0.0330 0.0300 0.0330 12,025 +0.00(+9.27%)
Mar 20, 2020 0.0250 0.0330 0.0250 0.0302 45,100 +0.00(+13.96%)
Mar 19, 2020 0.0239 0.0265 0.0239 0.0265 50,100 +0.01(+32.50%)
Mar 18, 2020 0.0237 0.0237 0.0175 0.0200 132,206 -0.00(-13.04%)
Mar 17, 2020 0.0230 0.0230 0.0230 0.0230 500 +0.00(+1.32%)
Mar 13, 2020 0.0227 0.0227 0.0227 0 -0.02(-43.25%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 151,250 +0.01(+17.65%)
Mar 10, 2020 0.0340 0.0340 0.0340 0 +0.00(+3.03%)
Mar 09, 2020 0.0330 0.0330 0.0330 0.0330 1,954 +0.00(+0.00%)
Mar 06, 2020 0.0400 0.0400 0.0330 0.0330 89,200 -0.01(-17.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 72,414 -0.00(-0.25%)
Mar 04, 2020 0.0401 0.0401 0.0401 0.0401 918 -0.01(-19.80%)
Mar 03, 2020 0.0500 0.0500 0.0500 0.0500 3,333 +0.00(+0.00%)
Mar 02, 2020 0.0501 0.0601 0.0500 0.0500 55,400 -0.00(-0.20%)
Feb 27, 2020 0.0501 0.0501 0.0501 0 -0.02(-28.43%)
Feb 26, 2020 0.0700 0.0700 0.0501 0.0700 40,375 +0.00(+0.00%)
Feb 25, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Feb 24, 2020 0.0600 0.0605 0.0600 0.0600 47,000 -0.01(-14.29%)
Feb 21, 2020 0.0700 0.0700 0.0700 4 +0.00(+0.00%)
Feb 20, 2020 0.0850 0.0850 0.0600 0.0700 102,014 +0.01(+16.67%)
Feb 19, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Feb 12, 2020 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 11, 2020 0.0700 0.0800 0.0700 0.0800 3,000 +0.02(+33.33%)
Feb 10, 2020 0.0600 0.0600 0.0600 0.0600 14,064 -0.01(-11.76%)
Feb 06, 2020 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Feb 05, 2020 0.0700 0.0700 0.0700 0.0700 7,100 -0.00(-6.04%)
Feb 04, 2020 0.0895 0.0895 0.0745 0.0745 5,329 -0.02(-17.22%)
Feb 03, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Jan 31, 2020 0.0846 0.0900 0.0663 0.0700 58,100 -0.02(-24.16%)
Jan 30, 2020 0.0900 0.0923 0.0851 0.0923 21,900 -0.01(-7.24%)
Jan 27, 2020 0.0995 0.0995 0.0995 0 -0.00(-0.50%)
Jan 24, 2020 0.0800 0.1000 0.0800 0.1000 17,500 +0.01(+11.11%)
Jan 23, 2020 0.0850 0.1000 0.0850 0.0900 25,057 -0.02(-17.81%)
Jan 22, 2020 0.1300 0.1300 0.1000 0.1095 128,761 -0.01(-5.19%)
Jan 21, 2020 0.0500 0.1800 0.0500 0.1155 1,122,379 +0.04(+44.38%)
Jan 17, 2020 0.0400 0.0910 0.0375 0.0800 289,400 +0.04(+110.53%)
Jan 16, 2020 0.0200 0.0380 0.0200 0.0380 184,357 +0.02(+89.05%)
Jan 15, 2020 0.0200 0.0201 0.0200 0.0201 62,000 +0.00(+0.50%)
Jan 14, 2020 0.0200 0.0200 0.0200 0.0200 61,734 +0.00(+0.00%)
Jan 13, 2020 0.0210 0.0210 0.0200 0.0200 21,000 +0.00(+17.65%)
Jan 08, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 07, 2020 0.0170 0.0170 0.0170 0.0170 400 +0.00(+6.25%)
Jan 06, 2020 0.0165 0.0165 0.0160 0.0160 8,866 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.