Littlefield Corp (OP: LTFD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
| Mar 30, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10,000 | +0.00(+0.00%) |
| Mar 23, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
| Mar 06, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
| Mar 03, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Feb 26, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
| Feb 25, 2015 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 6,395 | +0.01(+2.86%) |
| Feb 24, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 386 | +0.00(+0.00%) |
| Feb 06, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.09(-20.45%) | |
| Feb 03, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.07(+18.92%) | |
| Jan 22, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
| Jan 20, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.07(+23.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
