Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1225 0.1225 0.1188 0.1188 13,400 -0.00(-2.30%)
Mar 28, 2019 0.1090 0.1216 0.1090 0.1216 5,027 +0.01(+10.65%)
Mar 27, 2019 0.1152 0.1175 0.1060 0.1099 21,700 -0.00(-0.18%)
Mar 26, 2019 0.1198 0.1198 0.1101 0.1101 42,678 -0.01(-11.50%)
Mar 25, 2019 0.1311 0.1311 0.1211 0.1244 17,616 +0.01(+5.69%)
Mar 22, 2019 0.1250 0.1250 0.1141 0.1177 40,200 +0.00(+2.35%)
Mar 21, 2019 0.1098 0.1150 0.1040 0.1150 26,839 +0.01(+15.00%)
Mar 20, 2019 0.1073 0.1076 0.1000 0.1000 1,700 -0.01(-6.72%)
Mar 19, 2019 0.0910 0.1083 0.0910 0.1072 11,980 +0.01(+5.20%)
Mar 18, 2019 0.1045 0.1045 0.0948 0.1019 24,050 -0.01(-6.86%)
Mar 15, 2019 0.1318 0.1318 0.1027 0.1094 272,000 -0.02(-13.79%)
Mar 14, 2019 0.1062 0.1295 0.1030 0.1269 210,119 +0.02(+22.49%)
Mar 13, 2019 0.0805 0.1036 0.0748 0.1036 109,200 +0.03(+41.92%)
Mar 12, 2019 0.0729 0.0780 0.0729 0.0730 5,565 -0.01(-8.86%)
Mar 11, 2019 0.0757 0.0801 0.0687 0.0801 15,951 +0.00(+4.71%)
Mar 08, 2019 0.0690 0.0765 0.0690 0.0765 10,700 +0.01(+10.87%)
Mar 07, 2019 0.0840 0.0840 0.0690 0.0690 16,007 -0.00(-5.87%)
Mar 06, 2019 0.0710 0.0733 0.0698 0.0733 32,200 -0.01(-8.37%)
Mar 05, 2019 0.0844 0.0844 0.0800 0.0800 11,500 +0.00(+0.00%)
Mar 04, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.61%)
Mar 01, 2019 0.0700 0.0751 0.0696 0.0698 12,000 -0.01(-6.81%)
Feb 28, 2019 0.0749 0.0749 0.0749 0.0749 1,000 -0.00(-2.98%)
Feb 27, 2019 0.0786 0.0786 0.0748 0.0772 9,899 -0.00(-5.39%)
Feb 26, 2019 0.0712 0.0816 0.0712 0.0816 51,524 +0.01(+8.80%)
Feb 25, 2019 0.0790 0.0790 0.0748 0.0750 5,000 +0.00(+0.40%)
Feb 22, 2019 0.0734 0.0747 0.0734 0.0747 5,400 -0.00(-0.53%)
Feb 21, 2019 0.0747 0.0796 0.0747 0.0751 2,400 -0.01(-12.06%)
Feb 20, 2019 0.0855 0.0855 0.0776 0.0854 31,000 -0.00(-0.47%)
Feb 19, 2019 0.0801 0.0858 0.0801 0.0858 7,449 +0.01(+10.71%)
Feb 15, 2019 0.0887 0.0927 0.0775 0.0775 33,000 -0.00(-3.13%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-8.26%)
Feb 13, 2019 0.0843 0.0872 0.0780 0.0872 9,044 +0.01(+9.69%)
Feb 12, 2019 0.0781 0.0795 0.0736 0.0795 12,506 -0.00(-3.17%)
Feb 11, 2019 0.0839 0.0889 0.0795 0.0821 15,364 -0.00(-4.65%)
Feb 08, 2019 0.0823 0.0887 0.0823 0.0861 28,100 +0.01(+12.26%)
Feb 07, 2019 0.0823 0.0823 0.0767 0.0767 13,700 -0.01(-9.76%)
Feb 06, 2019 0.0851 0.0900 0.0833 0.0850 45,600 -0.00(-1.16%)
Feb 05, 2019 0.0934 0.0934 0.0860 0.0860 43,600 +0.00(+1.18%)
Feb 04, 2019 0.0820 0.0901 0.0820 0.0850 25,243 +0.00(+3.66%)
Feb 01, 2019 0.0893 0.0894 0.0800 0.0820 28,300 +0.00(+4.06%)
Jan 31, 2019 0.0811 0.0892 0.0788 0.0788 44,008 -0.00(-5.06%)
Jan 30, 2019 0.0892 0.0892 0.0820 0.0830 14,000 +0.01(+7.37%)
Jan 29, 2019 0.0860 0.0860 0.0773 0.0773 6,147 -0.01(-10.12%)
Jan 28, 2019 0.0800 0.0879 0.0800 0.0860 56,733 +0.01(+7.50%)
Jan 25, 2019 0.0764 0.0887 0.0764 0.0800 97,900 +0.00(+0.25%)
Jan 24, 2019 0.0810 0.0810 0.0798 0.0798 1,250 -0.00(-1.48%)
Jan 23, 2019 0.0810 0.0810 0.0810 0.0810 1,500 -0.00(-2.53%)
Jan 22, 2019 0.0850 0.0850 0.0831 0.0831 30,000 -0.01(-13.62%)
Jan 18, 2019 0.0962 0.0962 0.0962 0.0962 500 +0.01(+12.25%)
Jan 17, 2019 0.0894 0.1030 0.0857 0.0857 8,664 -0.02(-17.44%)
Jan 16, 2019 0.0880 0.1038 0.0880 0.1038 9,998 +0.01(+11.73%)
Jan 15, 2019 0.1075 0.1128 0.0929 0.0929 59,075 -0.01(-8.83%)
Jan 14, 2019 0.1112 0.1112 0.0980 0.1019 40,637 +0.00(+1.90%)
Jan 11, 2019 0.1029 0.1029 0.1000 0.1000 80,800 +0.00(+1.11%)
Jan 10, 2019 0.0969 0.1153 0.0969 0.0989 87,851 +0.01(+12.77%)
Jan 09, 2019 0.0877 0.0877 0.0877 0.0877 3,065 -0.01(-8.65%)
Jan 08, 2019 0.0834 0.0960 0.0834 0.0960 3,888 +0.01(+15.11%)
Jan 07, 2019 0.0914 0.0924 0.0810 0.0834 52,138 -0.01(-8.35%)
Jan 04, 2019 0.0770 0.0910 0.0770 0.0910 3,300 +0.02(+24.49%)
Jan 03, 2019 0.0791 0.0805 0.0716 0.0731 72,749 -0.01(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.