Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 29.84 | 29.84 | 29.84 | 34 | +0.66(+2.26%) | |
Mar 30, 2016 | 29.50 | 29.50 | 29.18 | 29.18 | 991 | +0.51(+1.78%) |
Mar 29, 2016 | 28.73 | 28.73 | 28.46 | 28.67 | 21,689 | +1.45(+5.33%) |
Mar 28, 2016 | 27.16 | 27.26 | 27.16 | 27.22 | 1,018 | +0.61(+2.29%) |
Mar 23, 2016 | 26.61 | 26.61 | 26.61 | 0 | -0.36(-1.33%) | |
Mar 22, 2016 | 27.01 | 27.01 | 26.97 | 26.97 | 221 | +0.82(+3.14%) |
Mar 11, 2016 | 26.15 | 26.15 | 26.15 | 138 | +0.68(+2.67%) | |
Mar 09, 2016 | 25.47 | 25.47 | 25.47 | 91 | -0.14(-0.55%) | |
Mar 07, 2016 | 25.61 | 25.61 | 25.61 | 117 | +0.25(+0.99%) | |
Mar 04, 2016 | 25.04 | 25.36 | 25.04 | 25.36 | 798 | +0.57(+2.30%) |
Mar 01, 2016 | 24.79 | 24.79 | 24.79 | 0 | -0.61(-2.40%) | |
Feb 24, 2016 | 25.40 | 25.40 | 25.40 | 56 | +0.17(+0.67%) | |
Feb 22, 2016 | 25.23 | 25.23 | 25.23 | 6 | +1.12(+4.65%) | |
Feb 19, 2016 | 23.99 | 24.11 | 23.99 | 24.11 | 603 | +0.07(+0.29%) |
Feb 17, 2016 | 24.04 | 24.04 | 24.04 | 42 | +1.03(+4.48%) | |
Feb 12, 2016 | 23.01 | 23.01 | 23.01 | 111 | +0.02(+0.09%) | |
Feb 09, 2016 | 22.99 | 22.99 | 22.99 | 79 | -0.33(-1.42%) | |
Feb 05, 2016 | 23.32 | 23.32 | 23.32 | 94 | +0.01(+0.04%) | |
Feb 04, 2016 | 23.31 | 23.31 | 23.31 | 23.31 | 147 | +0.44(+1.93%) |
Feb 01, 2016 | 22.87 | 22.87 | 22.87 | 29 | -0.21(-0.91%) | |
Jan 28, 2016 | 23.08 | 23.08 | 23.08 | 13 | +0.22(+0.96%) | |
Jan 19, 2016 | 22.86 | 22.86 | 22.86 | 193 | -0.90(-3.79%) | |
Jan 13, 2016 | 23.76 | 23.76 | 23.76 | 0 | +0.62(+2.68%) | |
Jan 12, 2016 | 22.96 | 23.14 | 22.96 | 23.14 | 450 | -0.58(-2.45%) |
Jan 11, 2016 | 23.72 | 23.72 | 23.72 | 23.72 | 1,322 | -0.21(-0.88%) |
Jan 08, 2016 | 23.93 | 23.93 | 23.93 | 23.93 | 302 | +0.33(+1.40%) |
Jan 07, 2016 | 23.60 | 23.60 | 23.60 | 23.60 | 1,634 | +0.76(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.