Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2023 | 42.98 | 0 | -0.67(-1.53%) | |||
| Mar 14, 2023 | 43.65 | 0 | +0.89(+2.08%) | |||
| Feb 22, 2023 | 42.76 | 0 | -0.48(-1.11%) | |||
| Feb 16, 2023 | 43.24 | 0 | -1.46(-3.27%) | |||
| Jan 25, 2023 | 44.70 | 0 | +0.16(+0.36%) | |||
| Jan 23, 2023 | 44.54 | 0 | +0.33(+0.74%) | |||
| Jan 17, 2023 | 44.22 | 0 | -0.60(-1.34%) | |||
| Jan 11, 2023 | 44.82 | 0 | +0.12(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
