Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2021 | 54.05 | 54.05 | 54.05 | 0 | -0.44(-0.81%) | |
| Mar 29, 2021 | 54.49 | 54.49 | 54.49 | 54.49 | 401 | -0.29(-0.54%) |
| Mar 26, 2021 | 54.78 | 54.78 | 54.78 | 1 | +0.00(+0.00%) | |
| Mar 25, 2021 | 54.78 | 54.78 | 54.78 | 54.78 | 3,725 | -0.91(-1.63%) |
| Mar 18, 2021 | 55.69 | 55.69 | 55.69 | 0 | -0.36(-0.64%) | |
| Mar 16, 2021 | 56.05 | 56.05 | 56.05 | 0 | -0.41(-0.73%) | |
| Mar 15, 2021 | 56.46 | 56.46 | 56.46 | 48 | +0.00(+0.00%) | |
| Mar 11, 2021 | 56.46 | 56.46 | 56.46 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 56.46 | 56.46 | 56.46 | 0 | -0.44(-0.78%) | |
| Mar 02, 2021 | 56.90 | 56.90 | 56.90 | 0 | +0.00(+0.00%) | |
| Feb 25, 2021 | 56.90 | 56.90 | 56.90 | 0 | -1.30(-2.23%) | |
| Feb 17, 2021 | 58.20 | 58.20 | 58.20 | 0 | -0.33(-0.57%) | |
| Feb 09, 2021 | 58.53 | 58.53 | 58.53 | 0 | +0.18(+0.31%) | |
| Jan 26, 2021 | 58.35 | 58.35 | 58.35 | 0 | -0.12(-0.21%) | |
| Jan 19, 2021 | 58.47 | 58.47 | 58.47 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 58.47 | 58.47 | 58.47 | 6 | +0.00(+0.00%) | |
| Jan 14, 2021 | 58.47 | 58.47 | 58.47 | 58.47 | 1,444 | -1.21(-2.03%) |
| Jan 13, 2021 | 59.68 | 59.68 | 59.68 | 59.68 | 102 | -0.72(-1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
