Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2019 | 59.60 | 59.60 | 59.60 | 0 | +0.15(+0.25%) | |
| Mar 22, 2019 | 59.48 | 59.48 | 59.45 | 59.45 | 5,800 | -0.80(-1.33%) |
| Mar 21, 2019 | 60.25 | 60.25 | 60.25 | 60.25 | 5,950 | +1.09(+1.84%) |
| Feb 06, 2019 | 59.16 | 59.16 | 59.16 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 59.16 | 59.16 | 59.16 | 0 | -1.14(-1.89%) | |
| Jan 14, 2019 | 60.30 | 60.30 | 60.30 | 0 | +2.10(+3.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
