Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2022 | 0.0134 | 0 | +0.00(+0.75%) | |||
| Feb 25, 2022 | 0.0133 | 0 | +0.00(+9.92%) | |||
| Feb 09, 2022 | 0.0121 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2022 | 0.0121 | 0 | -0.00(-17.69%) | |||
| Jan 10, 2022 | 0.0147 | 0 | -0.01(-32.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
