Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60,000 | -0.00(-25.00%) |
Mar 29, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Mar 23, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Mar 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,688,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,610,178 | -0.00(-50.00%) |
Mar 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,539 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-4.76%) | |
Mar 01, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+5.00%) | |
Feb 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Feb 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+50.00%) |
Feb 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 93,100 | +0.00(+0.00%) |
Feb 05, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | -0.00(-33.33%) |
Feb 04, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+50.00%) |
Jan 29, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-4.76%) | |
Jan 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+110.00%) | |
Jan 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Jan 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
Jan 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 08, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 358,400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.