DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 0.6846 | 0 | -0.03(-3.58%) | |||
| Mar 27, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,666 | +0.04(+6.77%) |
| Mar 17, 2023 | 0.6650 | 0 | -0.14(-17.39%) | |||
| Mar 07, 2023 | 0.8050 | 0 | +0.03(+3.21%) | |||
| Mar 03, 2023 | 0.7800 | 0 | +0.01(+0.65%) | |||
| Feb 24, 2023 | 0.7750 | 0 | -0.04(-5.49%) | |||
| Feb 08, 2023 | 0.8200 | 0 | -0.16(-15.90%) | |||
| Jan 17, 2023 | 0.9750 | 0 | -0.02(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
