Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 30,500 | -0.03(-6.52%) |
| Mar 29, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.01(+2.22%) | |
| Mar 18, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Mar 17, 2016 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 14,202 | -0.03(-6.25%) |
| Mar 16, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 9,748 | +0.06(+14.29%) |
| Mar 09, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
| Feb 25, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Feb 23, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.08(-16.67%) | |
| Feb 18, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.63%) | |
| Feb 10, 2016 | 0.4770 | 0.4770 | 0.4770 | 0 | -0.02(-4.60%) | |
| Feb 05, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Jan 29, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Jan 27, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Jan 25, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.05(+11.23%) | |
| Jan 21, 2016 | 0.4495 | 0.4495 | 0.4495 | 0 | -0.00(-0.11%) | |
| Jan 19, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Jan 15, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
| Jan 13, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
| Jan 12, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
| Jan 11, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 4,422 | +0.05(+16.67%) |
| Jan 08, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 | +0.05(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
