CS ETF Ie On S&P 500 (OP: CSTNL )
563.50
+2.15
(+0.38%)
Streaming Delayed Price
Updated: 12:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 190.98 | 190.98 | 190.25 | 190.25 | 1,568 | -0.80(-0.42%) |
| Mar 30, 2015 | 191.05 | 191.05 | 191.05 | 191.05 | 265 | -0.35(-0.18%) |
| Mar 25, 2015 | 191.40 | 191.40 | 191.40 | 0 | +1.50(+0.79%) | |
| Mar 16, 2015 | 189.90 | 189.90 | 189.90 | 0 | +2.20(+1.17%) | |
| Mar 11, 2015 | 187.70 | 187.70 | 187.70 | 27 | -5.75(-2.97%) | |
| Mar 02, 2015 | 193.45 | 193.45 | 193.45 | 0 | -0.55(-0.28%) | |
| Feb 26, 2015 | 194.00 | 194.00 | 194.00 | 0 | +0.00(+0.00%) | |
| Feb 17, 2015 | 194.00 | 194.00 | 194.00 | 0 | +9.05(+4.89%) | |
| Feb 10, 2015 | 184.95 | 184.95 | 184.95 | 0 | -2.30(-1.23%) | |
| Feb 09, 2015 | 188.12 | 188.12 | 187.25 | 187.25 | 525 | -0.98(-0.52%) |
| Feb 05, 2015 | 188.23 | 188.23 | 188.23 | 317 | +0.86(+0.46%) | |
| Feb 04, 2015 | 187.37 | 187.37 | 187.37 | 187.37 | 400 | +0.37(+0.20%) |
| Feb 03, 2015 | 187.00 | 187.00 | 187.00 | 187.00 | 62,562 | +4.00(+2.19%) |
| Jan 29, 2015 | 183.00 | 183.00 | 183.00 | 0 | -3.90(-2.09%) | |
| Jan 28, 2015 | 186.73 | 186.90 | 186.73 | 186.90 | 5,236 | -1.10(-0.59%) |
| Jan 26, 2015 | 188.00 | 188.00 | 188.00 | 0 | -2.25(-1.18%) | |
| Jan 23, 2015 | 190.25 | 190.25 | 190.25 | 190.25 | 178 | +2.75(+1.47%) |
| Jan 20, 2015 | 187.50 | 187.50 | 187.50 | 186 | -3.07(-1.61%) | |
| Jan 12, 2015 | 190.57 | 190.57 | 190.57 | 0 | +5.57(+3.01%) | |
| Jan 07, 2015 | 185.00 | 185.00 | 185.00 | 0 | +2.00(+1.09%) | |
| Jan 06, 2015 | 183.00 | 183.00 | 183.00 | 183.00 | 142 | -2.50(-1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
