Beiersdorf A G ADR (OP: BDRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2016 | 19.12 | 19.12 | 19.12 | 119 | +1.42(+8.02%) | |
| Mar 29, 2016 | 19.01 | 19.01 | 17.70 | 17.70 | 501 | -0.80(-4.32%) |
| Mar 21, 2016 | 18.50 | 18.50 | 18.50 | 0 | -0.02(-0.11%) | |
| Mar 17, 2016 | 18.52 | 18.52 | 18.52 | 1 | +0.00(+0.00%) | |
| Mar 15, 2016 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) | |
| Mar 10, 2016 | 18.52 | 18.52 | 18.52 | 0 | -1.00(-5.12%) | |
| Mar 02, 2016 | 19.52 | 19.52 | 19.52 | 20 | +1.46(+8.08%) | |
| Feb 26, 2016 | 18.06 | 18.06 | 18.06 | 99 | +0.07(+0.39%) | |
| Feb 24, 2016 | 17.99 | 17.99 | 17.99 | 0 | +0.06(+0.33%) | |
| Feb 23, 2016 | 17.93 | 17.93 | 17.93 | 17.93 | 100 | +0.63(+3.64%) |
| Feb 18, 2016 | 17.30 | 17.30 | 17.30 | 0 | -0.91(-5.00%) | |
| Feb 17, 2016 | 18.21 | 18.21 | 18.21 | 18.21 | 391 | -0.11(-0.60%) |
| Feb 10, 2016 | 18.32 | 18.32 | 18.32 | 0 | -0.68(-3.58%) | |
| Feb 04, 2016 | 19.00 | 19.00 | 19.00 | 10 | +0.00(+0.00%) | |
| Feb 01, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.76(+4.17%) | |
| Jan 25, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.07(+0.39%) | |
| Jan 22, 2016 | 18.17 | 18.17 | 18.17 | 18.17 | 383 | +0.51(+2.89%) |
| Jan 21, 2016 | 17.66 | 17.66 | 17.66 | 17.66 | 249 | +0.04(+0.23%) |
| Jan 19, 2016 | 17.62 | 17.62 | 17.62 | 100 | +0.61(+3.59%) | |
| Jan 15, 2016 | 17.01 | 17.01 | 17.01 | 0 | -0.28(-1.62%) | |
| Jan 14, 2016 | 17.19 | 17.29 | 17.19 | 17.29 | 2,000 | -0.82(-4.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
