Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0237 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2022 0.0003 0 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0004 0.0003 0.0003 2,553,001 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0004 0.0003 0.0003 11,676,999 -0.00(-25.00%)
Mar 08, 2022 0.0003 0.0004 0.0003 0.0004 13,801,391 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0004 0.0003 0.0004 14,708,358 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 12,082,346 +0.00(+0.00%)
Mar 03, 2022 0.0004 0.0004 0.0003 0.0004 6,477,277 +0.00(+33.33%)
Mar 02, 2022 0.0003 0.0004 0.0003 0.0003 8,676,406 -0.00(-25.00%)
Mar 01, 2022 0.0004 0.0004 0.0003 0.0004 26,040,594 +0.00(+33.33%)
Feb 28, 2022 0.0004 0.0004 0.0003 0.0003 1,742,000 -0.00(-25.00%)
Feb 25, 2022 0.0004 0.0004 0.0003 0.0004 5,144,242 +0.00(+0.00%)
Feb 24, 2022 0.0003 0.0004 0.0003 0.0004 28,043,224 +0.00(+33.33%)
Feb 23, 2022 0.0003 0.0004 0.0003 0.0003 6,678,800 -0.00(-25.00%)
Feb 22, 2022 0.0004 0.0004 0.0003 0.0004 7,894,045 +0.00(+0.00%)
Feb 18, 2022 0.0004 0 +0.00(+33.33%)
Feb 17, 2022 0.0003 0.0004 0.0003 0.0003 33,109,906 -0.00(-25.00%)
Feb 16, 2022 0.0003 0.0004 0.0003 0.0004 20,049,408 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0004 0.0003 0.0004 10,506,212 +0.00(+0.00%)
Feb 14, 2022 0.0004 0.0004 0.0003 0.0004 3,392,763 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0005 0.0003 0.0004 23,037,978 -0.00(-20.00%)
Feb 10, 2022 0.0005 0.0005 0.0004 0.0005 3,616,333 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0005 0.0004 0.0005 22,375,364 +0.00(+25.00%)
Feb 08, 2022 0.0004 0.0005 0.0004 0.0004 7,150,406 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0005 0.0004 0.0004 4,597,211 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0005 0.0004 0.0004 22,171,596 -0.00(-20.00%)
Feb 03, 2022 0.0004 0.0005 0.0005 6,813,533 +0.00(+0.00%)
Feb 02, 2022 0.0004 0.0005 0.0004 0.0005 17,209,364 +0.00(+25.00%)
Feb 01, 2022 0.0004 0.0005 0.0004 0.0004 27,493,196 +0.00(+0.00%)
Jan 31, 2022 0.0005 0.0005 0.0004 0.0004 22,271,844 -0.00(-20.00%)
Jan 28, 2022 0.0004 0.0005 0.0004 0.0005 12,996,022 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0005 0.0003 0.0005 13,354,862 +0.00(+25.00%)
Jan 26, 2022 0.0004 0.0004 0.0004 0.0004 17,206,190 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0005 0.0004 0.0004 10,126,342 +0.00(+0.00%)
Jan 24, 2022 0.0005 0.0005 0.0004 0.0004 52,103,536 -0.00(-20.00%)
Jan 21, 2022 0.0005 0.0005 0.0004 0.0005 31,343,456 +0.00(+25.00%)
Jan 20, 2022 0.0005 0.0005 0.0004 0.0004 25,606,016 +0.00(+0.00%)
Jan 19, 2022 0.0004 0.0005 0.0004 0.0004 24,997,960 -0.00(-20.00%)
Jan 18, 2022 0.0005 0.0005 0.0004 0.0005 17,914,364 +0.00(+0.00%)
Jan 14, 2022 0.0005 0 +0.00(+25.00%)
Jan 13, 2022 0.0005 0.0005 0.0004 0.0004 12,939,810 -0.00(-20.00%)
Jan 12, 2022 0.0005 0.0005 0.0004 0.0005 3,242,249 +0.00(+0.00%)
Jan 11, 2022 0.0005 0.0006 0.0004 0.0005 38,985,228 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0005 0.0004 0.0005 25,340,228 +0.00(+25.00%)
Jan 07, 2022 0.0005 0.0005 0.0004 0.0004 13,088,952 -0.00(-20.00%)
Jan 06, 2022 0.0005 0.0005 0.0004 0.0005 15,596,900 +0.00(+25.00%)
Jan 05, 2022 0.0005 0.0006 0.0004 0.0004 70,186,096 -0.00(-20.00%)
Jan 04, 2022 0.0005 0.0006 0.0005 0.0005 90,352,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.