Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0249 +0.0029 (+13.18%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0003 0.0003 0.0003 2,363,500 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0003 0.0003 0.0003 2,960,000 +0.00(+50.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0002 3,336,822 -0.00(-33.33%)
Mar 23, 2018 0.0003 0.0003 0.0003 0.0003 9,936,671 -0.00(-25.00%)
Mar 22, 2018 0.0004 0.0004 0.0004 0.0004 1,532,500 +0.00(+0.00%)
Mar 21, 2018 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Mar 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0003 0.0003 0.0003 600,000 -0.00(-25.00%)
Mar 13, 2018 0.0004 0.0004 0.0004 0.0004 1,198,600 +0.00(+33.33%)
Mar 12, 2018 0.0003 0.0003 0.0003 0.0003 800,000 -0.00(-25.00%)
Mar 09, 2018 0.0003 0.0004 0.0003 0.0004 4,048,122 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0003 0.0004 7,345,650 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0005 0.0003 0.0004 38,797,932 +0.00(+33.33%)
Mar 05, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 02, 2018 0.0004 0.0004 0.0004 0.0004 2,300,000 +0.00(+0.00%)
Feb 28, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 27, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Feb 26, 2018 0.0003 0.0003 0.0003 0.0003 5,438,192 -0.00(-25.00%)
Feb 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 20, 2018 0.0004 0.0004 0.0002 0.0004 1,541,999 +0.00(+0.00%)
Feb 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 15, 2018 0.0004 0.0004 0.0002 0.0004 4,071,000 +0.00(+33.33%)
Feb 14, 2018 0.0004 0.0004 0.0003 0.0003 16,185,690 -0.00(-25.00%)
Feb 13, 2018 0.0003 0.0004 0.0003 0.0004 36,250,000 +0.00(+33.33%)
Feb 12, 2018 0.0005 0.0005 0.0003 0.0003 40,050,000 -0.00(-40.00%)
Feb 09, 2018 0.0004 0.0005 0.0004 0.0005 4,105,000 +0.00(+25.00%)
Feb 08, 2018 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Feb 07, 2018 0.0004 0.0004 0.0004 0.0004 7,850,499 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0004 0.0003 0.0004 2,663,500 +0.00(+33.33%)
Feb 02, 2018 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Feb 01, 2018 0.0003 0.0004 0.0003 0.0003 1,679,499 -0.00(-25.00%)
Jan 31, 2018 0.0004 0.0004 0.0003 0.0004 39,030,000 +0.00(+0.00%)
Jan 30, 2018 0.0004 0.0003 0.0004 72,729,528 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0005 0.0004 0.0004 18,613,000 -0.00(-11.11%)
Jan 26, 2018 0.0005 0.0005 0.0004 0.0004 1,225,000 +0.00(+12.50%)
Jan 25, 2018 0.0004 0.0005 0.0004 0.0004 3,584,999 +0.00(+0.00%)
Jan 24, 2018 0.0005 0.0005 0.0004 0.0004 4,800,000 -0.00(-20.00%)
Jan 23, 2018 0.0005 0.0005 0.0005 0.0005 1,772,191 +0.00(+25.00%)
Jan 22, 2018 0.0005 0.0005 0.0004 0.0004 3,751,807 -0.00(-20.00%)
Jan 19, 2018 0.0004 0.0005 0.0004 0.0005 3,812,050 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0005 0.0005 0.0005 4,459,636 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0005 0.0005 8,841,200 +0.00(+0.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 10, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 09, 2018 0.0005 0.0006 0.0004 0.0004 5,355,632 -0.00(-33.33%)
Jan 08, 2018 0.0006 0.0006 0.0004 0.0006 8,698,308 +0.00(+0.00%)
Jan 05, 2018 0.0005 0.0006 0.0005 0.0006 5,523,999 +0.00(+27.66%)
Jan 04, 2018 0.0005 0.0006 0.0004 0.0005 6,079,000 -0.00(-21.67%)
Jan 03, 2018 0.0005 0.0006 0.0004 0.0006 11,634,066 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.