Amanasu Techs Corp (OP: ANSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2017 | 0.0301 | 0.0301 | 0.0301 | 0 | +0.00(+0.33%) | |
| Mar 28, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.09%) | |
| Mar 16, 2017 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+10.00%) | |
| Mar 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.09%) | |
| Feb 07, 2017 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-17.50%) | |
| Jan 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 30 | +0.00(+0.00%) | |
| Jan 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
| Jan 06, 2017 | 0.0325 | 0.0325 | 0.0250 | 0.0250 | 19,998 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
