Amanasu Techs Corp (OP: ANSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2016 | 0.0375 | 0.0375 | 0.0375 | 0 | -0.01(-28.57%) | |
| Mar 17, 2016 | 0.0525 | 0.0525 | 0.0525 | 0 | +0.00(+0.00%) | |
| Mar 10, 2016 | 0.0525 | 0.0525 | 0.0525 | 0 | +0.00(+0.00%) | |
| Mar 09, 2016 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 5,000 | +0.02(+50.00%) |
| Jan 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-36.36%) | |
| Jan 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jan 20, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,100 | -0.10(-64.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
