Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED
Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2014 0.1500 0.1500 0.1500 0.1500 150 -0.00(-0.07%)
Mar 26, 2014 0.1800 0.1800 0.1500 0.1501 2,065 +0.00(+0.07%)
Mar 25, 2014 0.1500 0.1500 0.1500 0.1500 350 -0.02(-11.76%)
Mar 24, 2014 0.1500 0.2100 0.1500 0.1700 4,191 +0.02(+13.33%)
Mar 21, 2014 0.1500 0.1500 0.1500 0.1500 8,030 -0.01(-6.31%)
Mar 20, 2014 0.1601 0.1601 0.1601 0.1601 8,800 +0.00(+0.06%)
Mar 19, 2014 0.2500 0.2600 0.1600 0.1600 7,500 -0.09(-36.00%)
Mar 18, 2014 0.1700 0.2500 0.1700 0.2500 8,820 +0.09(+53.56%)
Mar 17, 2014 0.1628 0.1628 0.1600 0.1628 8,698 -0.06(-26.00%)
Mar 14, 2014 0.2600 0.2600 0.1500 0.2200 0 -0.01(-4.35%)
Mar 13, 2014 0.2590 0.2590 0.2300 0.2300 1,200 +0.03(+14.89%)
Mar 12, 2014 0.2351 0.2600 0.2002 0.2002 12,853 -0.06(-23.00%)
Mar 11, 2014 0.2900 0.2900 0.2150 0.2600 42,986 +0.05(+23.81%)
Mar 10, 2014 0.1600 0.2400 0.1600 0.2100 36,229 +0.05(+33.33%)
Mar 07, 2014 0.2050 0.3300 0.1550 0.1575 0 -0.13(-44.74%)
Mar 06, 2014 0.2200 0.2900 0.1750 0.2850 137,795 +0.02(+7.14%)
Mar 05, 2014 0.3195 0.4000 0.2500 0.2660 185,336 -0.14(-35.12%)
Mar 04, 2014 0.0700 0.7250 0.0700 0.4100 1,988,987 +0.36(+720.00%)
Feb 28, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2014 0.0400 0.0500 0.0400 0.0500 1,975 +0.00(+0.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 20, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2014 0.0500 0.0500 0.0500 0.0500 500 -0.00(-0.20%)
Feb 18, 2014 0.0500 0.0501 0.0500 0.0501 4,341 +0.00(+0.20%)
Feb 14, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Feb 12, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 30, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2014 0.0775 0.0775 0.0500 0.0500 669 -0.03(-35.06%)
Jan 28, 2014 0.0770 0.0770 0.0770 0.0770 2,100 +0.00(+0.00%)
Jan 24, 2014 0.0770 0.0770 0.0770 0 +0.00(+2.67%)
Jan 23, 2014 0.0775 0.1200 0.0750 0.0750 148,253 +0.00(+0.00%)
Jan 22, 2014 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jan 17, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Jan 16, 2014 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Jan 15, 2014 0.0800 0.0800 0.0800 0.0400 16,600 -0.04(-50.00%)
Jan 13, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 10, 2014 0.0800 0.0800 0.0800 0.0800 16,750 +0.00(+0.00%)
Jan 07, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2014 0.0800 0.0800 0.0800 0.0800 1,000 +0.04(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.