Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 452,000 | +0.00(+0.00%) |
Mar 10, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 751,633 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Mar 02, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 2,205,120 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 270,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 350,005 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Feb 06, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 75,016 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 575,001 | -0.00(-25.00%) |
Jan 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,050 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 275,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 260,062 | +0.00(+33.33%) |
Jan 16, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 110,000 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 610,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0003 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.