Skip to main content

ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 24.13 24.18 24.05 24.18 1,200 +0.03(+0.12%)
Mar 28, 2003 24.15 24.15 24.15 24.15 300 -0.10(-0.41%)
Mar 27, 2003 23.85 24.25 23.85 24.25 2,600 -0.65(-2.61%)
Mar 26, 2003 24.71 24.95 24.70 24.90 8,900 +0.05(+0.20%)
Mar 25, 2003 24.65 24.85 24.65 24.85 7,200 +0.05(+0.20%)
Mar 24, 2003 24.82 24.85 24.80 24.80 2,000 -0.05(-0.20%)
Mar 21, 2003 24.94 24.95 24.84 24.85 1,300 -0.09(-0.36%)
Mar 20, 2003 24.76 24.94 24.76 24.94 2,700 +0.18(+0.73%)
Mar 19, 2003 24.73 24.76 24.73 24.76 200 -0.13(-0.52%)
Mar 18, 2003 24.95 24.99 24.70 24.89 4,700 -0.06(-0.24%)
Mar 17, 2003 24.61 24.95 24.61 24.95 7,700 +0.29(+1.18%)
Mar 14, 2003 24.61 24.70 24.61 24.66 4,000 +0.06(+0.24%)
Mar 13, 2003 24.45 24.70 24.45 24.60 4,400 +0.13(+0.53%)
Mar 12, 2003 24.50 24.50 24.26 24.47 5,000 -0.17(-0.69%)
Mar 11, 2003 24.67 24.72 24.60 24.64 3,100 -0.11(-0.44%)
Mar 10, 2003 24.90 24.90 24.62 24.75 7,400 +0.14(+0.57%)
Mar 07, 2003 24.90 24.95 24.61 24.61 10,100 -0.29(-1.16%)
Mar 06, 2003 24.80 24.99 24.80 24.90 2,600 +0.10(+0.40%)
Mar 05, 2003 24.67 24.84 24.50 24.80 3,400 +0.04(+0.16%)
Mar 04, 2003 24.50 25.00 24.38 24.76 5,900 +0.16(+0.65%)
Mar 03, 2003 24.45 24.95 24.35 24.60 16,800 +0.40(+1.65%)
Feb 28, 2003 24.25 24.25 24.00 24.20 2,800 +0.10(+0.41%)
Feb 27, 2003 23.86 24.10 23.86 24.10 9,500 +0.20(+0.84%)
Feb 26, 2003 24.48 24.48 23.89 23.90 10,500 -0.50(-2.05%)
Feb 25, 2003 24.10 24.40 24.01 24.40 13,600 +0.30(+1.24%)
Feb 24, 2003 24.10 24.24 23.90 24.10 6,300 -0.09(-0.37%)
Feb 21, 2003 24.21 24.22 24.07 24.19 4,300 -0.01(-0.04%)
Feb 20, 2003 24.20 24.25 23.85 24.20 7,500 -0.03(-0.12%)
Feb 19, 2003 24.00 24.23 24.00 24.23 8,500 +0.29(+1.21%)
Feb 18, 2003 24.10 24.10 23.80 23.94 6,500 -0.05(-0.21%)
Feb 14, 2003 23.98 23.99 23.94 23.99 1,100 +0.04(+0.17%)
Feb 13, 2003 23.85 24.00 23.85 23.95 8,200 +0.03(+0.13%)
Feb 12, 2003 24.25 24.25 23.86 23.92 6,000 -0.48(-1.97%)
Feb 11, 2003 24.10 24.65 24.10 24.40 6,600 +0.40(+1.67%)
Feb 10, 2003 23.90 24.55 23.84 24.00 19,800 +0.15(+0.63%)
Feb 07, 2003 23.30 23.85 23.30 23.85 8,300 +0.35(+1.49%)
Feb 06, 2003 23.31 23.50 23.26 23.50 7,800 +0.22(+0.95%)
Feb 05, 2003 23.20 23.39 23.20 23.28 4,100 +0.08(+0.34%)
Feb 04, 2003 23.30 23.30 23.20 23.20 3,200 -0.20(-0.85%)
Feb 03, 2003 23.25 23.45 23.25 23.40 3,800 +0.19(+0.82%)
Jan 31, 2003 23.25 23.50 23.20 23.21 7,000 +0.11(+0.48%)
Jan 30, 2003 23.01 23.25 23.01 23.10 2,500 -0.05(-0.22%)
Jan 29, 2003 23.45 23.45 23.10 23.15 3,200 -0.34(-1.45%)
Jan 28, 2003 23.00 23.49 23.00 23.49 11,200 +0.51(+2.22%)
Jan 27, 2003 23.10 23.15 22.90 22.98 3,800 -0.22(-0.95%)
Jan 24, 2003 22.90 23.50 22.90 23.20 19,300 +0.20(+0.87%)
Jan 23, 2003 23.35 23.35 23.00 23.00 5,400 -0.50(-2.13%)
Jan 22, 2003 23.10 23.50 23.10 23.50 4,100 +0.40(+1.73%)
Jan 21, 2003 23.05 23.25 23.05 23.10 1,900 -0.05(-0.22%)
Jan 17, 2003 22.99 23.30 22.99 23.15 6,000 +0.16(+0.70%)
Jan 16, 2003 22.75 23.05 22.75 22.99 10,800 +0.21(+0.92%)
Jan 15, 2003 23.15 23.73 22.78 22.78 21,300 -0.30(-1.30%)
Jan 14, 2003 23.60 23.60 22.92 23.08 12,500 -0.39(-1.66%)
Jan 13, 2003 23.53 23.63 23.22 23.47 7,900 -0.23(-0.97%)
Jan 10, 2003 23.75 23.90 23.23 23.70 11,000 +0.10(+0.42%)
Jan 09, 2003 22.58 23.75 22.58 23.60 18,200 +1.12(+4.98%)
Jan 08, 2003 21.75 22.48 21.75 22.48 8,300 +0.88(+4.07%)
Jan 07, 2003 22.15 22.57 21.60 21.60 19,600 -0.38(-1.73%)
Jan 06, 2003 20.86 22.00 20.86 21.98 13,700 +1.23(+5.93%)
Jan 03, 2003 20.98 21.15 20.75 20.75 6,200 -0.10(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.