Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2017 | 22.43 | 22.43 | 22.43 | 0 | +0.07(+0.31%) | |
Mar 29, 2017 | 22.36 | 22.36 | 22.36 | 22.36 | 1,225 | +0.05(+0.22%) |
Mar 23, 2017 | 22.31 | 22.31 | 22.31 | 0 | -0.22(-0.97%) | |
Mar 20, 2017 | 22.53 | 22.53 | 22.53 | 0 | +0.04(+0.18%) | |
Mar 16, 2017 | 22.49 | 179 | -0.03(-0.13%) | |||
Mar 15, 2017 | 22.49 | 22.52 | 22.49 | 22.52 | 2,048 | +0.04(+0.16%) |
Mar 13, 2017 | 22.48 | 1 | -0.20(-0.86%) | |||
Mar 08, 2017 | 22.68 | 22.68 | 22.68 | 0 | +0.11(+0.47%) | |
Mar 06, 2017 | 22.57 | 22.57 | 22.57 | 0 | +0.04(+0.20%) | |
Mar 02, 2017 | 22.53 | 22.53 | 22.53 | 0 | -0.07(-0.31%) | |
Mar 01, 2017 | 22.55 | 22.61 | 22.49 | 22.60 | 1,615 | +0.26(+1.16%) |
Feb 28, 2017 | 22.37 | 22.37 | 22.34 | 22.34 | 200 | -0.06(-0.26%) |
Feb 21, 2017 | 22.40 | 22.40 | 22.40 | 0 | -0.02(-0.10%) | |
Feb 16, 2017 | 22.42 | 22.42 | 22.42 | 0 | -0.13(-0.60%) | |
Feb 15, 2017 | 22.68 | 22.68 | 22.54 | 22.55 | 1,011 | +0.05(+0.22%) |
Feb 10, 2017 | 22.50 | 54 | -0.12(-0.51%) | |||
Feb 06, 2017 | 22.62 | 22.62 | 22.62 | 0 | +0.07(+0.31%) | |
Jan 31, 2017 | 22.55 | 22.55 | 22.55 | 0 | -0.16(-0.72%) | |
Jan 27, 2017 | 22.71 | 105 | +0.17(+0.75%) | |||
Jan 25, 2017 | 22.55 | 22.55 | 22.55 | 0 | +0.12(+0.55%) | |
Jan 23, 2017 | 22.42 | 1 | -0.01(-0.04%) | |||
Jan 20, 2017 | 22.43 | 22.43 | 22.43 | 22.43 | 173 | +0.03(+0.14%) |
Jan 19, 2017 | 22.23 | 22.51 | 22.23 | 22.40 | 2,437 | +0.05(+0.22%) |
Jan 18, 2017 | 22.35 | 22.35 | 22.35 | 22.35 | 112 | +0.04(+0.18%) |
Jan 17, 2017 | 22.34 | 22.39 | 22.31 | 22.31 | 1,736 | -0.07(-0.31%) |
Jan 13, 2017 | 22.38 | 22.38 | 22.38 | 0 | -0.06(-0.27%) | |
Jan 12, 2017 | 22.44 | 22.44 | 22.44 | 22.44 | 160 | -0.03(-0.13%) |
Jan 11, 2017 | 20.70 | 22.47 | 20.70 | 22.47 | 950 | +0.17(+0.78%) |
Jan 09, 2017 | 22.30 | 1 | +0.02(+0.07%) | |||
Jan 06, 2017 | 22.33 | 22.33 | 22.28 | 22.28 | 689 | -0.05(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.