Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.740 +0.010 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.062 2.070 2.053 2.062 609,517 -0.00(-0.21%)
Mar 30, 2015 2.062 2.070 2.053 2.066 784,446 +0.01(+0.41%)
Mar 27, 2015 2.057 2.062 2.053 2.057 681,124 +0.00(+0.00%)
Mar 26, 2015 2.062 2.062 2.045 2.057 1,020,217 +0.00(+0.00%)
Mar 25, 2015 2.057 2.062 2.049 2.057 1,351,227 +0.00(+0.00%)
Mar 24, 2015 2.045 2.057 2.040 2.057 1,160,654 +0.01(+0.41%)
Mar 23, 2015 2.049 2.053 2.045 2.049 634,201 +0.00(+0.21%)
Mar 20, 2015 2.053 2.055 2.045 2.045 840,179 +0.00(+0.00%)
Mar 19, 2015 2.053 2.057 2.045 2.045 498,319 -0.01(-0.62%)
Mar 18, 2015 2.049 2.062 2.040 2.057 1,160,219 +0.01(+0.41%)
Mar 17, 2015 2.053 2.057 2.040 2.049 606,174 +0.00(+0.17%)
Mar 16, 2015 2.050 2.050 2.041 2.045 763,566 +0.00(+0.21%)
Mar 13, 2015 2.050 2.050 2.041 2.041 954,154 -0.00(-0.21%)
Mar 12, 2015 2.050 2.054 2.045 2.045 709,276 +0.00(+0.00%)
Mar 11, 2015 2.054 2.058 2.045 2.045 702,038 -0.01(-0.41%)
Mar 10, 2015 2.050 2.060 2.045 2.054 838,384 -0.00(-0.20%)
Mar 09, 2015 2.058 2.062 2.054 2.058 463,022 +0.00(+0.00%)
Mar 06, 2015 2.058 2.071 2.054 2.058 568,128 +0.00(+0.00%)
Mar 05, 2015 2.058 2.066 2.054 2.058 690,007 -0.00(-0.20%)
Mar 04, 2015 2.050 2.066 2.050 2.062 1,223,472 +0.01(+0.61%)
Mar 03, 2015 2.062 2.066 2.058 2.050 610,772 -0.01(-0.61%)
Mar 02, 2015 2.058 2.071 2.058 2.062 596,599 +0.00(+0.00%)
Feb 27, 2015 2.071 2.071 2.058 2.062 604,958 -0.01(-0.41%)
Feb 26, 2015 2.066 2.071 2.062 2.071 362,569 +0.01(+0.41%)
Feb 25, 2015 2.058 2.071 2.058 2.062 545,847 +0.00(+0.00%)
Feb 24, 2015 2.050 2.062 2.047 2.062 561,897 +0.01(+0.41%)
Feb 23, 2015 2.058 2.062 2.050 2.054 690,988 -0.00(-0.20%)
Feb 20, 2015 2.058 2.062 2.054 2.058 386,673 -0.00(-0.20%)
Feb 19, 2015 2.050 2.062 2.037 2.062 1,129,863 +0.00(+0.00%)
Feb 18, 2015 2.037 2.062 2.037 2.062 1,016,691 +0.03(+1.24%)
Feb 17, 2015 2.066 2.066 2.037 2.037 701,919 -0.02(-1.06%)
Feb 13, 2015 2.051 2.059 2.059 2.059 931,198 +0.00(+0.20%)
Feb 12, 2015 2.046 2.059 2.046 2.055 907,365 +0.00(+0.20%)
Feb 11, 2015 2.055 2.059 2.046 2.051 759,998 -0.00(-0.20%)
Feb 10, 2015 2.051 2.055 2.051 2.055 375,493 +0.00(+0.20%)
Feb 09, 2015 2.059 2.063 2.051 2.051 609,533 -0.01(-0.41%)
Feb 06, 2015 2.055 2.059 2.051 2.059 551,808 +0.00(+0.00%)
Feb 05, 2015 2.055 2.059 2.051 2.059 1,039,004 +0.00(+0.20%)
Feb 04, 2015 2.055 2.063 2.055 2.055 732,606 -0.00(-0.20%)
Feb 03, 2015 2.059 2.063 2.051 2.059 878,714 -0.00(-0.20%)
Feb 02, 2015 2.059 2.063 2.051 2.063 723,102 +0.00(+0.00%)
Jan 30, 2015 2.055 2.063 2.048 2.063 702,048 +0.01(+0.61%)
Jan 29, 2015 2.051 2.055 2.046 2.051 692,045 +0.00(+0.00%)
Jan 28, 2015 2.055 2.063 2.051 2.051 920,619 -0.01(-0.41%)
Jan 27, 2015 2.055 2.063 2.051 2.059 742,081 +0.00(+0.20%)
Jan 26, 2015 2.059 2.063 2.055 2.055 557,025 -0.01(-0.60%)
Jan 23, 2015 2.051 2.067 2.051 2.067 885,756 +0.02(+1.02%)
Jan 22, 2015 2.055 2.059 2.046 2.046 1,014,533 -0.01(-0.41%)
Jan 21, 2015 2.076 2.076 2.042 2.055 1,619,601 -0.02(-0.80%)
Jan 20, 2015 2.067 2.071 2.059 2.071 684,616 +0.01(+0.61%)
Jan 16, 2015 2.051 2.061 2.042 2.059 702,506 +0.01(+0.61%)
Jan 15, 2015 2.067 2.067 2.034 2.046 3,299,950 -0.01(-0.61%)
Jan 14, 2015 2.063 2.071 2.055 2.059 794,206 -0.01(-0.60%)
Jan 13, 2015 2.067 2.076 2.063 2.071 732,254 +0.00(+0.16%)
Jan 12, 2015 2.068 2.068 2.060 2.068 486,081 +0.00(+0.20%)
Jan 09, 2015 2.072 2.072 2.060 2.064 528,588 -0.00(-0.20%)
Jan 08, 2015 2.072 2.072 2.051 2.068 1,369,639 -0.00(-0.20%)
Jan 07, 2015 2.043 2.072 2.035 2.072 2,488,278 +0.04(+2.04%)
Jan 06, 2015 2.035 2.047 2.023 2.031 1,170,320 +0.01(+0.41%)
Jan 05, 2015 2.031 2.043 2.018 2.023 1,877,413 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.