Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.82%) |
Mar 25, 2010 | 1.150 | 1.210 | 1.150 | 1.210 | 3,769 | +0.05(+4.30%) |
Mar 24, 2010 | 1.150 | 1.165 | 1.150 | 1.160 | 1,974 | +0.06(+5.45%) |
Mar 23, 2010 | 1.170 | 1.170 | 1.100 | 1.100 | 5,815 | +0.00(+0.01%) |
Mar 22, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.10(+9.99%) |
Mar 19, 2010 | 1.150 | 1.150 | 1.000 | 1.000 | 3,200 | -0.20(-16.67%) |
Mar 18, 2010 | 1.250 | 1.250 | 1.200 | 1.200 | 200 | +0.01(+0.84%) |
Mar 16, 2010 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.07(-5.56%) |
Mar 15, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 900 | +0.16(+14.55%) |
Mar 11, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) |
Mar 09, 2010 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.05(+4.72%) |
Mar 08, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 900 | -0.00(-0.01%) |
Mar 03, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.63%) |
Mar 02, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 1,118 | -0.10(-8.33%) |
Feb 25, 2010 | 1.010 | 1.200 | 1.200 | 1.200 | 8,200 | +0.05(+4.35%) |
Feb 16, 2010 | 1.140 | 1.150 | 1.150 | 1.150 | 1,700 | +0.06(+5.50%) |
Feb 08, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 1,200 | +0.03(+2.83%) |
Feb 05, 2010 | 1.110 | 1.110 | 1.040 | 1.060 | 2,600 | -0.05(-4.50%) |
Feb 04, 2010 | 1.140 | 1.140 | 1.110 | 1.110 | 1,200 | -0.04(-3.48%) |
Jan 28, 2010 | 1.200 | 1.150 | 1.150 | 1.150 | 1,000 | +0.02(+1.77%) |
Jan 27, 2010 | 1.160 | 1.200 | 1.120 | 1.130 | 2,200 | -0.06(-5.04%) |
Jan 25, 2010 | 1.250 | 1.190 | 1.190 | 1.190 | 1,800 | +0.03(+2.59%) |
Jan 21, 2010 | 1.210 | 1.160 | 1.160 | 1.160 | 300 | -0.05(-4.41%) |
Jan 20, 2010 | 1.250 | 1.250 | 1.200 | 1.214 | 2,800 | +0.01(+1.13%) |
Jan 15, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | -0.04(-3.23%) |
Jan 14, 2010 | 1.190 | 1.240 | 1.190 | 1.240 | 600 | +0.02(+1.64%) |
Jan 13, 2010 | 1.210 | 1.340 | 1.170 | 1.220 | 9,775 | -0.03(-2.40%) |
Jan 12, 2010 | 1.130 | 1.250 | 1.110 | 1.250 | 4,700 | +0.10(+8.70%) |
Jan 11, 2010 | 1.150 | 1.150 | 1.100 | 1.150 | 1,900 | +0.06(+5.50%) |
Jan 06, 2010 | 1.050 | 1.090 | 1.090 | 1.090 | 5,500 | +0.04(+3.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.