Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (NQ: WSTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7800 0.8000 0.7207 0.7800 69,363 +0.03(+3.94%)
Mar 30, 2020 0.7200 0.8000 0.7200 0.7504 112,335 +0.06(+9.23%)
Mar 27, 2020 0.6909 0.7365 0.6800 0.6870 28,200 -0.01(-1.83%)
Mar 26, 2020 0.6800 0.6999 0.6640 0.6998 25,580 +0.04(+6.06%)
Mar 25, 2020 0.6769 0.6800 0.6400 0.6598 4,489 +0.02(+3.09%)
Mar 24, 2020 0.6600 0.6800 0.6200 0.6400 27,194 +0.03(+4.88%)
Mar 23, 2020 0.6800 0.7140 0.6022 0.6102 76,522 -0.06(-9.26%)
Mar 20, 2020 0.6800 0.6900 0.6500 0.6725 38,200 -0.03(-4.65%)
Mar 19, 2020 0.6601 0.7060 0.6502 0.7053 32,594 +0.04(+6.78%)
Mar 18, 2020 0.7000 0.7600 0.6600 0.6605 60,399 -0.07(-9.64%)
Mar 17, 2020 0.7800 0.7826 0.7257 0.7310 49,012 -0.06(-7.47%)
Mar 16, 2020 0.7710 0.8085 0.7700 0.7900 34,413 -0.04(-4.83%)
Mar 13, 2020 0.8000 0.8339 0.7612 0.8301 72,000 +0.04(+4.92%)
Mar 12, 2020 0.8500 0.8639 0.7900 0.7912 67,733 -0.06(-6.92%)
Mar 11, 2020 0.8600 0.9189 0.7900 0.8500 29,763 -0.08(-8.60%)
Mar 10, 2020 0.8546 0.9464 0.8503 0.9300 39,401 +0.06(+6.90%)
Mar 09, 2020 0.8800 0.8900 0.8501 0.8700 50,337 -0.08(-7.98%)
Mar 06, 2020 0.9609 0.9789 0.9009 0.9454 20,800 -0.03(-3.52%)
Mar 05, 2020 0.9898 0.9898 0.9281 0.9799 9,304 +0.02(+1.82%)
Mar 04, 2020 0.9351 0.9898 0.9289 0.9624 38,021 +0.01(+1.31%)
Mar 03, 2020 0.9600 0.9900 0.9251 0.9500 7,151 -0.04(-4.03%)
Mar 02, 2020 0.9280 0.9899 0.9121 0.9899 14,963 +0.05(+5.23%)
Feb 28, 2020 0.9401 0.9900 0.9110 0.9407 6,200 -0.02(-2.10%)
Feb 27, 2020 0.9590 0.9610 0.9149 0.9609 39,410 +0.00(+0.09%)
Feb 26, 2020 0.9500 0.9899 0.9201 0.9600 5,813 +0.03(+3.74%)
Feb 25, 2020 0.9950 0.9950 0.9200 0.9254 38,144 -0.07(-6.99%)
Feb 24, 2020 0.9550 0.9949 0.9400 0.9949 5,430 +0.01(+1.52%)
Feb 21, 2020 0.9640 0.9900 0.9570 0.9800 5,800 -0.01(-0.74%)
Feb 20, 2020 0.9532 0.9950 0.9500 0.9873 17,061 +0.06(+6.17%)
Feb 19, 2020 0.9950 0.9950 0.9200 0.9299 57,449 -0.05(-5.11%)
Feb 18, 2020 0.9700 0.9950 0.9500 0.9800 28,214 -0.01(-1.00%)
Feb 14, 2020 1.000 1.000 0.9800 0.9899 26,000 -0.01(-1.01%)
Feb 13, 2020 1.010 1.025 0.9953 1.000 16,224 +0.00(+0.00%)
Feb 12, 2020 1.015 1.030 0.9951 1.000 21,839 +0.01(+1.01%)
Feb 11, 2020 1.010 1.040 0.9850 0.9900 19,739 -0.05(-4.81%)
Feb 10, 2020 1.070 1.080 1.000 1.040 18,214 -0.05(-4.51%)
Feb 07, 2020 1.040 1.094 1.017 1.089 9,700 +0.01(+0.84%)
Feb 06, 2020 1.100 1.150 1.060 1.080 70,867 -0.01(-0.92%)
Feb 05, 2020 1.070 1.120 1.030 1.090 14,336 +0.01(+0.93%)
Feb 04, 2020 1.020 1.120 1.010 1.080 19,387 +0.10(+10.20%)
Feb 03, 2020 1.040 1.060 0.9800 0.9800 10,977 -0.05(-5.17%)
Jan 31, 2020 1.060 1.120 1.020 1.033 39,100 -0.04(-3.42%)
Jan 30, 2020 1.030 1.090 1.010 1.070 31,219 +0.06(+5.94%)
Jan 29, 2020 1.044 1.044 1.010 1.010 13,215 -0.02(-1.94%)
Jan 28, 2020 1.060 1.060 1.020 1.030 19,139 +0.00(+0.00%)
Jan 27, 2020 1.050 1.100 1.030 1.030 10,948 -0.08(-7.21%)
Jan 24, 2020 1.100 1.110 1.011 1.110 25,500 +0.01(+0.91%)
Jan 23, 2020 1.090 1.110 1.070 1.100 15,086 +0.00(+0.00%)
Jan 22, 2020 1.100 1.120 1.010 1.100 18,930 -0.03(-2.65%)
Jan 21, 2020 1.160 1.215 1.110 1.130 65,846 -0.04(-3.38%)
Jan 17, 2020 1.040 1.185 1.030 1.169 170,700 +0.14(+13.54%)
Jan 16, 2020 1.020 1.041 1.020 1.030 31,782 +0.01(+0.98%)
Jan 15, 2020 1.030 1.030 1.010 1.020 48,671 +0.00(+0.00%)
Jan 14, 2020 1.010 1.040 1.010 1.020 26,321 +0.00(+0.00%)
Jan 13, 2020 1.040 1.050 1.010 1.020 42,101 -0.01(-0.97%)
Jan 10, 2020 1.020 1.060 1.000 1.030 81,100 -0.04(-3.30%)
Jan 09, 2020 0.9800 1.065 0.9800 1.065 62,997 +0.07(+6.53%)
Jan 08, 2020 0.9976 0.9999 0.9510 0.9998 31,525 +0.03(+3.39%)
Jan 07, 2020 1.000 1.020 0.9630 0.9670 15,143 -0.02(-2.32%)
Jan 06, 2020 0.9900 1.010 0.9570 0.9900 36,149 +0.02(+2.06%)
Jan 03, 2020 0.9700 1.010 0.9501 0.9700 46,200 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.