Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reebonz Holding Ltd (NQ: RBZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4000 0.4899 0.3611 0.4164 399,028 +0.02(+4.10%)
Mar 30, 2020 0.4200 0.4380 0.3600 0.4000 389,401 +0.01(+2.56%)
Mar 27, 2020 0.4200 0.4200 0.3800 0.3900 132,900 -0.01(-2.50%)
Mar 26, 2020 0.3900 0.4100 0.3700 0.4000 124,384 +0.02(+4.63%)
Mar 25, 2020 0.4350 0.4444 0.3620 0.3823 359,938 -0.02(-4.43%)
Mar 24, 2020 0.3600 0.7900 0.3500 0.4000 1,419,187 +0.05(+15.44%)
Mar 23, 2020 0.3777 0.3943 0.3200 0.3465 54,586 -0.01(-3.70%)
Mar 20, 2020 0.3522 0.4273 0.3300 0.3598 72,600 +0.01(+2.80%)
Mar 19, 2020 0.3528 0.3528 0.3000 0.3500 51,705 +0.01(+4.17%)
Mar 18, 2020 0.3400 0.3500 0.3000 0.3360 112,076 -0.03(-9.19%)
Mar 17, 2020 0.3500 0.4400 0.3200 0.3700 85,040 +0.03(+8.82%)
Mar 16, 2020 0.4300 0.4400 0.3200 0.3400 116,980 -0.07(-17.30%)
Mar 13, 2020 0.3900 0.4500 0.3900 0.4111 66,200 +0.03(+8.18%)
Mar 12, 2020 0.3500 0.4400 0.3100 0.3800 103,677 -0.12(-24.00%)
Mar 11, 2020 0.5700 0.5700 0.4500 0.5000 120,421 -0.10(-16.37%)
Mar 10, 2020 0.6322 0.6638 0.5200 0.5979 88,702 -0.02(-3.56%)
Mar 09, 2020 0.6900 0.6900 0.6100 0.6200 111,710 -0.10(-13.90%)
Mar 06, 2020 0.7300 0.7499 0.7087 0.7201 57,600 -0.05(-6.15%)
Mar 05, 2020 0.7600 0.7762 0.7210 0.7673 50,770 -0.02(-2.03%)
Mar 04, 2020 0.7464 0.8139 0.7000 0.7832 99,244 +0.06(+8.78%)
Mar 03, 2020 0.7700 0.7700 0.7000 0.7200 80,333 +0.02(+3.36%)
Mar 02, 2020 0.6900 0.7399 0.6700 0.6966 95,106 +0.02(+3.20%)
Feb 28, 2020 0.7202 0.7300 0.6620 0.6750 181,000 -0.06(-8.09%)
Feb 27, 2020 0.8500 0.8500 0.6700 0.7344 212,370 -0.14(-15.59%)
Feb 26, 2020 0.9300 0.9400 0.8500 0.8700 130,940 -0.04(-4.40%)
Feb 25, 2020 1.040 1.050 0.8900 0.9100 311,485 -0.13(-12.50%)
Feb 24, 2020 1.120 1.150 0.9500 1.040 275,737 -0.12(-10.34%)
Feb 21, 2020 1.210 1.212 1.144 1.160 144,500 -0.02(-1.69%)
Feb 20, 2020 1.160 1.290 1.130 1.180 403,555 +0.05(+4.07%)
Feb 19, 2020 1.170 1.170 1.126 1.134 56,161 -0.01(-0.54%)
Feb 18, 2020 1.140 1.160 1.120 1.140 47,360 +0.01(+0.88%)
Feb 14, 2020 1.130 1.170 1.120 1.130 71,100 +0.01(+0.89%)
Feb 13, 2020 1.140 1.180 1.120 1.120 111,372 -0.02(-1.75%)
Feb 12, 2020 1.200 1.210 1.090 1.140 157,066 -0.07(-5.62%)
Feb 11, 2020 1.190 1.221 1.174 1.208 53,565 +0.01(+0.66%)
Feb 10, 2020 1.180 1.209 1.165 1.200 35,756 +0.02(+1.69%)
Feb 07, 2020 1.180 1.190 1.150 1.180 191,000 +0.02(+1.72%)
Feb 06, 2020 1.270 1.270 1.160 1.160 122,181 -0.08(-6.45%)
Feb 05, 2020 1.200 1.330 1.140 1.240 602,614 +0.08(+6.90%)
Feb 04, 2020 1.200 1.210 1.150 1.160 128,253 -0.04(-3.33%)
Feb 03, 2020 1.180 1.220 1.170 1.200 89,549 +0.01(+0.84%)
Jan 31, 2020 1.200 1.240 1.169 1.190 92,600 -0.04(-3.25%)
Jan 30, 2020 1.240 1.270 1.200 1.230 59,449 +0.00(+0.00%)
Jan 29, 2020 1.250 1.280 1.200 1.230 123,678 -0.04(-3.15%)
Jan 28, 2020 1.270 1.350 1.250 1.270 114,216 -0.02(-1.55%)
Jan 27, 2020 1.300 1.310 1.200 1.290 216,476 -0.11(-7.85%)
Jan 24, 2020 1.380 1.460 1.350 1.400 262,700 -0.02(-1.42%)
Jan 23, 2020 1.430 1.530 1.350 1.420 710,644 +0.08(+5.97%)
Jan 22, 2020 1.290 1.380 1.220 1.340 314,847 -0.01(-0.74%)
Jan 21, 2020 1.280 1.390 1.260 1.350 588,950 -0.07(-4.92%)
Jan 17, 2020 1.590 1.590 1.380 1.420 867,000 -0.20(-12.36%)
Jan 16, 2020 2.060 2.380 1.520 1.620 7,477,458 -0.22(-11.96%)
Jan 15, 2020 1.120 1.990 1.100 1.840 3,988,459 +0.74(+67.27%)
Jan 14, 2020 1.100 1.137 1.100 1.100 88,095 +0.00(+0.00%)
Jan 13, 2020 1.130 1.130 1.100 1.100 126,053 -0.03(-2.65%)
Jan 10, 2020 1.140 1.170 1.130 1.130 51,300 -0.02(-1.74%)
Jan 09, 2020 1.150 1.170 1.130 1.150 92,879 +0.00(+0.00%)
Jan 08, 2020 1.155 1.176 1.140 1.150 125,699 +0.01(+0.88%)
Jan 07, 2020 1.230 1.230 1.130 1.140 132,855 -0.03(-2.56%)
Jan 06, 2020 1.140 1.230 1.100 1.170 337,577 +0.04(+3.54%)
Jan 03, 2020 1.120 1.146 1.100 1.130 176,600 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.