Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.120 3.190 3.120 3.154 5,300 +0.01(+0.25%)
Mar 30, 2011 3.146 3.146 3.070 3.146 5,870 +0.06(+1.81%)
Mar 29, 2011 3.150 3.190 3.090 3.090 2,206 -0.10(-3.13%)
Mar 28, 2011 3.100 3.190 3.080 3.190 14,951 +0.00(+0.00%)
Mar 25, 2011 3.240 3.240 3.090 3.190 5,900 -0.03(-0.93%)
Mar 24, 2011 3.160 3.220 3.110 3.220 5,844 +0.02(+0.63%)
Mar 23, 2011 3.220 3.240 3.070 3.200 11,000 +0.05(+1.58%)
Mar 22, 2011 3.100 3.200 3.100 3.150 13,641 -0.04(-1.36%)
Mar 21, 2011 3.190 3.200 3.190 3.193 700 +0.08(+2.68%)
Mar 18, 2011 3.250 3.282 3.110 3.110 1,603 -0.17(-5.18%)
Mar 17, 2011 3.110 3.280 3.100 3.280 2,180 +0.03(+0.92%)
Mar 16, 2011 3.040 3.250 3.020 3.250 1,700 +0.06(+1.88%)
Mar 15, 2011 3.210 3.210 3.128 3.190 4,200 -0.06(-1.85%)
Mar 14, 2011 3.300 3.300 3.250 3.250 666 -0.04(-1.22%)
Mar 11, 2011 3.200 3.290 3.200 3.290 1,120 +0.11(+3.46%)
Mar 10, 2011 3.280 3.280 3.080 3.180 9,600 -0.13(-3.93%)
Mar 09, 2011 3.250 3.310 3.050 3.310 22,980 +0.05(+1.53%)
Mar 08, 2011 3.200 3.330 3.140 3.260 28,859 +0.12(+3.82%)
Mar 07, 2011 2.950 3.180 2.830 3.140 35,768 +0.21(+7.17%)
Mar 04, 2011 2.970 2.980 2.930 2.930 2,400 -0.02(-0.68%)
Mar 03, 2011 2.980 2.995 2.910 2.950 8,900 -0.02(-0.67%)
Mar 02, 2011 2.900 2.980 2.850 2.970 24,600 +0.02(+0.68%)
Mar 01, 2011 2.950 2.950 2.950 2.950 2,000 +0.00(+0.00%)
Feb 28, 2011 2.740 2.950 2.740 2.950 1,800 +0.08(+2.79%)
Feb 25, 2011 2.890 2.890 2.770 2.870 10,235 -0.06(-2.05%)
Feb 24, 2011 2.630 3.000 2.550 2.930 20,670 +0.17(+6.16%)
Feb 23, 2011 2.850 2.850 2.640 2.760 15,720 +0.01(+0.36%)
Feb 22, 2011 2.890 2.950 2.700 2.750 13,300 -0.13(-4.51%)
Feb 18, 2011 2.810 2.970 2.790 2.880 2,100 -0.10(-3.36%)
Feb 17, 2011 2.980 2.990 2.750 2.980 11,688 -0.02(-0.67%)
Feb 16, 2011 3.050 3.080 2.950 3.000 16,920 +0.00(+0.00%)
Feb 15, 2011 2.970 3.100 2.970 3.000 4,300 +0.02(+0.67%)
Feb 14, 2011 2.920 3.100 2.760 2.980 9,800 -0.07(-2.30%)
Feb 11, 2011 3.030 3.050 2.900 3.050 3,300 +0.00(+0.00%)
Feb 09, 2011 2.950 3.050 3.050 3.050 9,200 -0.04(-1.29%)
Feb 08, 2011 3.000 3.090 2.881 3.090 8,100 +0.00(+0.00%)
Feb 07, 2011 3.050 3.090 2.950 3.090 1,000 +0.09(+3.00%)
Feb 04, 2011 2.920 3.000 2.880 3.000 760 +0.00(+0.00%)
Feb 03, 2011 3.100 3.100 2.970 3.000 9,625 -0.10(-3.23%)
Feb 02, 2011 3.100 3.100 3.100 3.100 200 -0.10(-3.12%)
Feb 01, 2011 3.240 3.240 3.010 3.200 2,120 -0.11(-3.32%)
Jan 31, 2011 3.090 3.340 2.980 3.310 5,471 +0.20(+6.43%)
Jan 28, 2011 3.060 3.110 3.060 3.110 2,573 +0.18(+6.14%)
Jan 27, 2011 2.960 3.060 2.790 2.930 29,670 -0.12(-3.93%)
Jan 26, 2011 3.030 3.080 2.910 3.050 14,883 -0.02(-0.65%)
Jan 25, 2011 3.070 3.100 2.980 3.070 5,480 -0.05(-1.61%)
Jan 24, 2011 3.090 3.170 3.060 3.120 4,500 -0.01(-0.32%)
Jan 21, 2011 3.070 3.190 3.000 3.130 1,250 -0.02(-0.63%)
Jan 20, 2011 3.120 3.190 2.920 3.150 26,603 -0.04(-1.25%)
Jan 19, 2011 3.310 3.310 3.080 3.190 8,319 -0.09(-2.86%)
Jan 18, 2011 3.160 3.430 3.070 3.284 71,710 +0.08(+2.62%)
Jan 14, 2011 3.020 3.200 3.020 3.200 6,782 +0.01(+0.31%)
Jan 13, 2011 3.100 3.190 3.030 3.190 15,886 +0.02(+0.63%)
Jan 12, 2011 3.100 3.170 3.000 3.170 800 +0.02(+0.63%)
Jan 11, 2011 3.100 3.180 2.960 3.150 5,500 -0.04(-1.25%)
Jan 10, 2011 3.180 3.190 2.960 3.190 4,150 -0.03(-0.93%)
Jan 07, 2011 3.040 3.300 3.000 3.220 26,401 +0.17(+5.44%)
Jan 06, 2011 3.090 3.100 3.050 3.054 12,398 +0.01(+0.46%)
Jan 05, 2011 3.050 3.050 3.040 3.040 200 -0.06(-1.94%)
Jan 04, 2011 3.090 3.160 3.000 3.100 10,983 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.