Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 49.00 49.40 47.60 48.40 38,674 -0.40(-0.82%)
Mar 30, 2021 47.20 49.80 46.20 48.80 38,636 +1.00(+2.09%)
Mar 29, 2021 49.20 49.60 47.40 47.80 36,185 -1.60(-3.24%)
Mar 26, 2021 50.20 50.60 47.80 49.40 29,415 -0.60(-1.20%)
Mar 25, 2021 48.40 50.20 47.20 50.00 57,044 +1.40(+2.88%)
Mar 24, 2021 53.20 53.20 48.60 48.60 54,518 -4.00(-7.60%)
Mar 23, 2021 54.00 54.40 51.40 52.60 72,436 -1.80(-3.31%)
Mar 22, 2021 55.40 55.60 53.80 54.40 34,748 -0.40(-0.73%)
Mar 19, 2021 55.00 55.80 53.60 54.80 78,145 +0.00(+0.00%)
Mar 18, 2021 57.20 57.20 54.20 54.80 51,783 -3.20(-5.52%)
Mar 17, 2021 55.00 58.80 53.20 58.00 49,372 +0.80(+1.40%)
Mar 16, 2021 59.00 59.40 56.00 57.20 43,964 -1.40(-2.39%)
Mar 15, 2021 58.40 59.00 57.40 58.60 32,121 +0.80(+1.38%)
Mar 12, 2021 57.80 58.60 56.20 57.80 36,245 -0.20(-0.34%)
Mar 11, 2021 56.80 58.00 56.40 58.00 30,319 +1.80(+3.20%)
Mar 10, 2021 56.40 57.00 54.80 56.20 42,805 +0.40(+0.72%)
Mar 09, 2021 54.00 56.40 54.00 55.80 36,637 +2.00(+3.72%)
Mar 08, 2021 54.40 56.40 53.20 53.80 40,575 -0.20(-0.37%)
Mar 05, 2021 53.80 55.00 47.68 54.00 73,745 +0.20(+0.37%)
Mar 04, 2021 56.20 56.80 52.00 53.80 89,085 -2.40(-4.27%)
Mar 03, 2021 58.40 58.64 56.00 56.20 45,276 -1.40(-2.43%)
Mar 02, 2021 59.40 59.40 57.60 57.60 89,226 -0.40(-0.69%)
Mar 01, 2021 59.20 60.00 57.19 58.00 54,971 -0.40(-0.68%)
Feb 26, 2021 59.00 60.00 56.60 58.40 40,435 +0.20(+0.34%)
Feb 25, 2021 60.20 60.20 57.00 58.20 51,064 -1.40(-2.35%)
Feb 24, 2021 60.20 61.40 58.80 59.60 42,509 +0.40(+0.68%)
Feb 23, 2021 58.00 60.40 55.00 59.20 96,259 -0.60(-1.00%)
Feb 22, 2021 62.00 62.60 59.00 59.80 69,978 -2.20(-3.55%)
Feb 19, 2021 62.80 63.60 61.40 62.00 45,620 -0.60(-0.96%)
Feb 18, 2021 64.80 64.80 62.17 62.60 56,335 -2.60(-3.99%)
Feb 17, 2021 65.20 66.70 63.20 65.20 77,178 +0.00(+0.00%)
Feb 16, 2021 64.00 66.40 62.40 65.20 142,866 +3.00(+4.82%)
Feb 12, 2021 63.00 63.60 61.60 62.20 42,225 +0.00(+0.00%)
Feb 11, 2021 64.00 64.80 61.20 62.20 63,974 -1.80(-2.81%)
Feb 10, 2021 65.20 65.80 61.40 64.00 53,095 -0.40(-0.62%)
Feb 09, 2021 66.00 66.20 64.00 64.40 49,269 -1.40(-2.13%)
Feb 08, 2021 63.80 65.80 63.00 65.80 61,860 +2.00(+3.13%)
Feb 05, 2021 63.00 64.60 61.64 63.80 49,070 +1.00(+1.59%)
Feb 04, 2021 61.60 63.60 60.40 62.80 50,422 +1.80(+2.95%)
Feb 03, 2021 60.40 63.00 59.60 61.00 82,946 +1.60(+2.69%)
Feb 02, 2021 58.40 59.80 57.40 59.40 44,996 +1.00(+1.71%)
Feb 01, 2021 58.00 59.00 56.20 58.40 44,314 +1.00(+1.74%)
Jan 29, 2021 58.20 59.80 56.20 57.40 70,595 -0.80(-1.37%)
Jan 28, 2021 59.00 60.80 57.60 58.20 71,257 -1.20(-2.02%)
Jan 27, 2021 60.00 62.20 58.20 59.40 91,171 -1.80(-2.94%)
Jan 26, 2021 65.20 66.00 61.00 61.20 78,975 -3.00(-4.67%)
Jan 25, 2021 62.60 64.60 60.60 64.20 122,524 +2.20(+3.55%)
Jan 22, 2021 58.60 62.20 57.60 62.00 99,870 +3.40(+5.80%)
Jan 21, 2021 60.40 60.40 57.00 58.60 79,128 -1.00(-1.68%)
Jan 20, 2021 63.40 63.60 59.20 59.60 131,437 -2.40(-3.87%)
Jan 19, 2021 66.00 66.60 61.80 62.00 115,995 -4.60(-6.91%)
Jan 15, 2021 71.80 72.39 64.40 66.60 146,985 -6.60(-9.02%)
Jan 14, 2021 61.00 75.20 59.80 73.20 224,213 +13.00(+21.59%)
Jan 13, 2021 60.40 61.80 58.40 60.20 97,003 +0.40(+0.67%)
Jan 12, 2021 58.50 64.60 57.00 59.80 164,270 +3.20(+5.65%)
Jan 11, 2021 56.20 58.80 53.80 56.60 106,653 +1.60(+2.91%)
Jan 08, 2021 55.80 56.20 53.40 55.00 96,860 +0.20(+0.36%)
Jan 07, 2021 55.60 56.60 53.60 54.80 130,603 +0.60(+1.11%)
Jan 06, 2021 54.00 56.20 52.00 54.20 144,428 +0.20(+0.37%)
Jan 05, 2021 55.80 56.20 50.60 54.00 214,158 -0.40(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.