Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

42.25 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3588 3653 3547 3616 0 +110.52(+3.15%)
Mar 29, 2012 3534 3556 3480 3506 0 -29.09(-0.82%)
Mar 28, 2012 3564 3594 3519 3535 0 -25.27(-0.71%)
Mar 27, 2012 3551 3589 3497 3560 0 -4.61(-0.13%)
Mar 26, 2012 3514 3612 3527 3565 0 -2.95(-0.08%)
Mar 23, 2012 3564 3587 3533 3568 0 -6.98(-0.20%)
Mar 22, 2012 3566 3584 3543 3575 0 +4.43(+0.12%)
Mar 21, 2012 3559 3591 3540 3570 0 +13.54(+0.38%)
Mar 20, 2012 3491 3590 3532 3557 0 -14.38(-0.40%)
Mar 19, 2012 3546 3587 3519 3571 0 +26.95(+0.76%)
Mar 16, 2012 3570 3606 3525 3544 0 +16.13(+0.46%)
Mar 15, 2012 3535 3559 3505 3528 0 -0.23(-0.01%)
Mar 14, 2012 3551 3571 3511 3528 0 -16.71(-0.47%)
Mar 13, 2012 3602 3614 3512 3545 0 -28.68(-0.80%)
Mar 12, 2012 3621 3634 3533 3574 0 -40.29(-1.11%)
Mar 09, 2012 3582 3631 3564 3614 0 +74.69(+2.11%)
Mar 08, 2012 3488 3549 3487 3539 0 +59.60(+1.71%)
Mar 07, 2012 3449 3497 3438 3480 0 +44.22(+1.29%)
Mar 06, 2012 3459 3482 3410 3435 0 -58.14(-1.66%)
Mar 05, 2012 3587 3599 3475 3494 0 -60.29(-1.70%)
Mar 02, 2012 3471 3606 3446 3554 0 +82.31(+2.37%)
Mar 01, 2012 3526 3548 3465 3472 0 -37.40(-1.07%)
Feb 29, 2012 3508 3555 3463 3509 0 +45.89(+1.33%)
Feb 28, 2012 3493 3512 3402 3463 0 -17.94(-0.52%)
Feb 27, 2012 3444 3520 3393 3481 0 +22.64(+0.65%)
Feb 24, 2012 3347 3473 3327 3458 0 +112.44(+3.36%)
Feb 23, 2012 3337 3380 3317 3346 0 +14.06(+0.42%)
Feb 22, 2012 3363 3380 3314 3332 0 -42.58(-1.26%)
Feb 21, 2012 3405 3424 3353 3374 0 -33.49(-0.98%)
Feb 17, 2012 3408 3408 3408 0 +9.35(+0.28%)
Feb 16, 2012 3392 3425 3380 3399 0 +4.08(+0.12%)
Feb 15, 2012 3367 3454 3386 3394 0 -13.92(-0.41%)
Feb 14, 2012 3346 3447 3383 3408 0 -12.05(-0.35%)
Feb 13, 2012 3349 3440 3379 3420 0 +19.99(+0.59%)
Feb 10, 2012 3342 3465 3375 3400 0 -61.81(-1.79%)
Feb 09, 2012 3370 3482 3381 3462 0 +3.71(+0.11%)
Feb 08, 2012 3317 3474 3344 3459 0 +92.04(+2.73%)
Feb 07, 2012 3392 3408 3327 3367 0 -48.19(-1.41%)
Feb 06, 2012 3399 3439 3376 3415 0 +11.42(+0.34%)
Feb 03, 2012 3334 3429 3370 3403 0 +42.69(+1.27%)
Feb 02, 2012 3355 3425 3339 3361 0 -16.41(-0.49%)
Feb 01, 2012 3260 3407 3304 3377 0 +82.74(+2.51%)
Jan 31, 2012 3264 3319 3227 3294 0 +57.50(+1.78%)
Jan 30, 2012 3240 3259 3189 3237 0 -18.33(-0.56%)
Jan 27, 2012 3268 3304 3249 3255 0 -48.66(-1.47%)
Jan 26, 2012 3269 3356 3263 3304 0 +2.13(+0.06%)
Jan 25, 2012 3332 3339 3267 3302 0 -1.06(-0.03%)
Jan 24, 2012 3321 3408 3287 3303 0 -34.94(-1.05%)
Jan 23, 2012 3267 3371 3245 3338 0 +6.39(+0.19%)
Jan 20, 2012 3335 3399 3299 3331 0 -64.34(-1.89%)
Jan 19, 2012 3395 3429 3365 3396 0 +5.34(+0.16%)
Jan 18, 2012 3348 3405 3342 3390 0 +7.84(+0.23%)
Jan 17, 2012 3376 3422 3346 3382 0 +31.52(+0.94%)
Jan 16, 2012 3305 3391 3302 3351 0 +3.14(+0.09%)
Jan 13, 2012 3304 3391 3301 3348 0 +41.12(+1.24%)
Jan 12, 2012 3251 3336 3217 3307 0 +72.84(+2.25%)
Jan 11, 2012 3242 3270 3199 3234 0 -13.30(-0.41%)
Jan 10, 2012 3302 3330 3227 3247 0 -11.46(-0.35%)
Jan 09, 2012 3163 3306 3184 3259 0 +64.59(+2.02%)
Jan 06, 2012 3208 3280 3154 3194 0 -55.45(-1.71%)
Jan 05, 2012 3072 3255 3041 3249 0 +256.91(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.