Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2187 2207 2166 2180 0 -8.41(-0.38%)
Mar 30, 2011 2188 2207 2161 2188 0 +48.55(+2.27%)
Mar 29, 2011 2094 2145 2088 2140 0 +53.95(+2.59%)
Mar 28, 2011 2135 2143 2076 2086 0 -27.59(-1.31%)
Mar 25, 2011 2123 2149 2107 2114 0 -1.19(-0.06%)
Mar 24, 2011 2079 2124 2064 2115 0 +63.78(+3.11%)
Mar 23, 2011 2018 2062 1999 2051 0 +30.01(+1.48%)
Mar 22, 2011 2039 2044 2012 2021 0 -23.37(-1.14%)
Mar 21, 2011 2055 2070 2018 2044 0 +25.05(+1.24%)
Mar 18, 2011 2013 2047 2004 2019 0 +17.72(+0.89%)
Mar 17, 2011 2043 2061 1993 2002 0 -20.12(-1.00%)
Mar 16, 2011 2037 2073 1999 2022 0 -20.98(-1.03%)
Mar 15, 2011 2003 2068 1992 2043 0 -23.14(-1.12%)
Mar 14, 2011 2065 2079 2033 2066 0 -15.78(-0.76%)
Mar 11, 2011 2060 2099 2043 2082 0 +10.99(+0.53%)
Mar 10, 2011 2077 2105 2051 2071 0 -29.34(-1.40%)
Mar 09, 2011 2083 2111 2044 2100 0 +10.81(+0.52%)
Mar 08, 2011 2101 2119 2077 2089 0 -8.79(-0.42%)
Mar 07, 2011 2137 2149 2068 2098 0 -33.78(-1.58%)
Mar 04, 2011 2153 2159 2109 2132 0 -29.46(-1.36%)
Mar 03, 2011 2155 2188 2140 2161 0 +15.12(+0.70%)
Mar 02, 2011 2113 2162 2100 2146 0 +27.43(+1.29%)
Mar 01, 2011 2182 2189 2107 2119 0 -56.66(-2.60%)
Feb 28, 2011 2190 2212 2159 2175 0 -36.79(-1.66%)
Feb 25, 2011 2212 2241 2196 2212 0 +10.78(+0.49%)
Feb 24, 2011 2187 2221 2162 2201 0 +14.81(+0.68%)
Feb 23, 2011 2235 2249 2165 2186 0 -46.51(-2.08%)
Feb 22, 2011 2271 2289 2220 2233 0 -69.41(-3.01%)
Feb 21, 2011 2312 2323 2286 2302 0 -0.06(-0.00%)
Feb 18, 2011 2312 2323 2286 2302 0 -11.66(-0.50%)
Feb 17, 2011 2292 2339 2286 2314 0 +13.98(+0.61%)
Feb 16, 2011 2318 2331 2287 2300 0 -11.25(-0.49%)
Feb 15, 2011 2293 2326 2287 2311 0 +3.65(+0.16%)
Feb 14, 2011 2309 2330 2284 2308 0 -1.91(-0.08%)
Feb 11, 2011 2274 2318 2265 2310 0 +24.29(+1.06%)
Feb 10, 2011 2217 2302 2208 2285 0 +55.49(+2.49%)
Feb 09, 2011 2221 2252 2201 2230 0 +3.47(+0.16%)
Feb 08, 2011 2172 2230 2168 2226 0 +57.02(+2.63%)
Feb 07, 2011 2163 2187 2151 2169 0 +5.90(+0.27%)
Feb 04, 2011 2142 2176 2129 2163 0 +20.08(+0.94%)
Feb 03, 2011 2135 2160 2121 2143 0 +7.01(+0.33%)
Feb 02, 2011 2115 2158 2106 2136 0 +12.43(+0.59%)
Feb 01, 2011 2087 2138 2077 2124 0 +49.44(+2.38%)
Jan 31, 2011 2076 2094 2042 2075 0 -9.07(-0.44%)
Jan 28, 2011 2101 2127 2046 2084 0 -111.61(-5.08%)
Jan 27, 2011 2144 2205 2132 2195 0 +64.23(+3.01%)
Jan 26, 2011 2139 2153 2106 2131 0 -5.29(-0.25%)
Jan 25, 2011 2114 2140 2098 2136 0 +6.16(+0.29%)
Jan 24, 2011 2124 2145 2095 2130 0 +9.71(+0.46%)
Jan 21, 2011 2177 2184 2113 2120 0 -49.37(-2.28%)
Jan 20, 2011 2177 2211 2140 2170 0 +0.61(+0.03%)
Jan 19, 2011 2210 2219 2157 2169 0 -43.19(-1.95%)
Jan 18, 2011 2191 2222 2181 2212 0 +21.03(+0.96%)
Jan 17, 2011 2157 2195 2146 2191 0 -0.01(-0.00%)
Jan 14, 2011 2157 2195 2146 2191 0 +32.30(+1.50%)
Jan 13, 2011 2151 2173 2137 2159 0 +6.35(+0.29%)
Jan 12, 2011 2152 2164 2131 2153 0 +12.27(+0.57%)
Jan 11, 2011 2151 2159 2124 2140 0 -1.96(-0.09%)
Jan 10, 2011 2129 2150 2105 2142 0 +8.00(+0.37%)
Jan 07, 2011 2171 2177 2108 2134 0 -18.73(-0.87%)
Jan 06, 2011 2164 2177 2143 2153 0 -16.19(-0.75%)
Jan 05, 2011 2138 2174 2134 2169 0 +22.19(+1.03%)
Jan 04, 2011 2166 2189 2134 2147 0 -1.54(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.