Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
| Mar 20, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.04(-22.58%) | |
| Mar 19, 2018 | 0.1000 | 0.1550 | 0.1000 | 0.1550 | 11,400 | +0.05(+55.00%) |
| Mar 16, 2018 | 0.1000 | 0.1600 | 0.1000 | 0.1000 | 65,343 | -0.01(-9.09%) |
| Mar 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.06(+100.00%) | |
| Mar 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0550 | 12,000 | -0.02(-21.43%) |
| Feb 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Feb 07, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
| Feb 01, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
| Jan 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
| Jan 22, 2018 | 0.0800 | 0.0800 | 0.0800 | 379 | -0.03(-27.27%) | |
| Jan 19, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.02(+22.22%) |
| Jan 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,167 | -0.01(-5.26%) |
| Jan 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| Jan 11, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 24,000 | -0.01(-10.00%) |
| Jan 10, 2018 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 18,550 | -0.05(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
