Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Mar 23, 2023 0.1200 34 -0.02(-11.11%)
Mar 22, 2023 0.1250 0.1350 0.1250 0.1350 1,012 +0.00(+0.00%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Mar 20, 2023 0.1400 0.1400 0.1250 0.1250 4,100 -0.02(-10.71%)
Mar 17, 2023 0.1350 0.1400 0.1350 0.1400 11,000 +0.01(+7.69%)
Mar 13, 2023 0.1300 0 +0.00(+0.00%)
Mar 09, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Mar 08, 2023 0.1250 0.1300 0.1250 0.1300 4,000 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1300 0.1300 0.1300 2,600 +0.01(+8.33%)
Mar 06, 2023 0.1200 0.1200 0.1200 0.1200 18,785 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1200 0.1200 0.1200 20,100 +0.00(+0.00%)
Mar 01, 2023 0.1200 0.1200 0 -0.01(-4.00%)
Feb 24, 2023 0.1250 0 +0.01(+4.17%)
Feb 21, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2023 0.1200 0 -0.01(-7.69%)
Feb 15, 2023 0.1300 0.1300 0.1300 0.1300 4,656 +0.01(+4.00%)
Feb 14, 2023 0.1250 0.1250 0.1250 0.1250 15,920 -0.01(-3.85%)
Feb 13, 2023 0.1300 0.1300 0.1250 0.1300 23,500 -0.01(-7.14%)
Feb 10, 2023 0.1350 0.1400 0.1350 0.1400 10,000 +0.01(+3.70%)
Feb 09, 2023 0.1300 0.1350 0.1300 0.1350 22,009 +0.00(+0.00%)
Feb 08, 2023 0.1350 0.1350 0.1350 0.1350 4,400 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1350 0 +0.00(+0.00%)
Feb 02, 2023 0.1350 0.1350 0 +0.01(+3.85%)
Feb 01, 2023 0.1300 0.1300 0.1300 0.1300 18,750 -0.01(-7.14%)
Jan 31, 2023 0.1300 0.1400 0.1300 0.1400 4,910 +0.01(+7.69%)
Jan 30, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Jan 27, 2023 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Jan 25, 2023 0.1350 0.1350 300 +0.01(+3.85%)
Jan 24, 2023 0.1200 0.1300 0.1200 0.1300 28,965 +0.01(+8.33%)
Jan 23, 2023 0.1100 0.1200 0.1100 0.1200 3,300 +0.00(+0.00%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 19, 2023 0.1400 0.1400 0.1100 0.1200 37,000 -0.02(-14.29%)
Jan 18, 2023 0.1500 0.1500 0.1350 0.1400 47,640 +0.00(+0.00%)
Jan 17, 2023 0.1400 0.1500 0.1400 0.1400 75,380 +0.01(+3.70%)
Jan 16, 2023 0.1250 0.1350 0.1250 0.1350 16,350 +0.01(+3.85%)
Jan 13, 2023 0.1250 0.1300 0.1250 0.1300 14,000 +0.01(+8.33%)
Jan 11, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Jan 10, 2023 0.1150 0.1150 0.1150 0.1150 8,005 +0.01(+4.55%)
Jan 09, 2023 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jan 05, 2023 0.1000 0.1100 55,500 +0.01(+4.76%)
Jan 04, 2023 0.1200 0.1300 0.0800 0.1050 148,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.