Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 30, 2021 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Mar 29, 2021 0.0900 0.0900 0.0900 0.0900 10,002 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.0900 0.0900 0.0900 28,300 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0900 0.0900 97,000 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.0950 0.0900 0.0900 16,900 +0.00(+5.88%)
Mar 18, 2021 0.0800 0.0900 0.0800 0.0850 76,500 +0.01(+13.33%)
Mar 17, 2021 0.0800 0.0800 0.0750 0.0750 113,050 -0.01(-6.25%)
Mar 16, 2021 0.0850 0.0850 0.0800 0.0800 274,239 -0.01(-11.11%)
Mar 15, 2021 0.0900 0.0900 0.0850 0.0900 112,000 +0.00(+0.00%)
Mar 12, 2021 0.0900 0.0900 0.0850 0.0900 61,000 +0.00(+0.00%)
Mar 11, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 10, 2021 0.0850 0.0900 0.0850 0.0900 51,500 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0900 0.0850 0.0900 55,000 +0.00(+0.00%)
Mar 08, 2021 0.0900 0.0900 0.0900 0.0900 55,130 +0.00(+0.00%)
Mar 05, 2021 0.0850 0.0900 0.0850 0.0900 3,300 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.0900 0.0900 0.0900 53,000 -0.01(-5.26%)
Mar 03, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0950 0.0950 37,000 -0.01(-5.00%)
Feb 26, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2021 0.1050 0.1100 0.1000 0.1000 65,300 -0.01(-9.09%)
Feb 24, 2021 0.0950 0.1100 0.0950 0.1100 311,167 +0.01(+10.00%)
Feb 23, 2021 0.0950 0.1000 0.0900 0.1000 202,688 +0.00(+0.00%)
Feb 22, 2021 0.1000 0.1000 0.1000 0.1000 1,900 -0.00(-4.76%)
Feb 19, 2021 0.1000 0.1050 0.0950 0.1050 65,000 +0.00(+5.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 16, 2021 0.1000 0.1100 0.1000 0.1100 105,000 +0.01(+10.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.0950 0.1000 0.0900 0.1000 30,600 +0.00(+0.00%)
Feb 10, 2021 0.0900 0.1000 0.0900 0.1000 107,070 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1000 0.1000 0.1000 107,500 +0.00(+0.00%)
Feb 08, 2021 0.0950 0.1000 0.0900 0.1000 131,000 +0.01(+5.26%)
Feb 05, 2021 0.0900 0.1000 0.0900 0.0950 229,200 +0.01(+5.56%)
Feb 04, 2021 0.0900 0.0950 0.0850 0.0900 131,300 -0.01(-5.26%)
Feb 03, 2021 0.0900 0.0950 0.0900 0.0950 9,396 +0.00(+0.00%)
Feb 02, 2021 0.0900 0.0950 0.0900 0.0950 34,000 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1000 0.0900 0.0950 104,000 -0.01(-9.52%)
Jan 29, 2021 0.1050 0.1100 0.1000 0.1050 35,500 -0.01(-4.55%)
Jan 28, 2021 0.1100 0.1100 0.1000 0.1100 45,600 -0.01(-4.35%)
Jan 27, 2021 0.1150 0.1150 0.1100 0.1150 15,105 +0.00(+0.00%)
Jan 26, 2021 0.1100 0.1150 0.1050 0.1150 79,100 +0.00(+0.00%)
Jan 22, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 21, 2021 0.1150 0.1200 0.1100 0.1150 90,630 +0.00(+0.00%)
Jan 20, 2021 0.1100 0.1150 0.1100 0.1150 73,000 +0.00(+0.00%)
Jan 19, 2021 0.1100 0.1150 0.1100 0.1150 9,800 +0.00(+0.00%)
Jan 18, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 15, 2021 0.1150 0.1150 0.1100 0.1150 40,000 +0.01(+4.55%)
Jan 14, 2021 0.1050 0.1100 0.1050 0.1100 40,000 +0.01(+4.76%)
Jan 13, 2021 0.1000 0.1100 0.1000 0.1050 187,450 +0.01(+10.53%)
Jan 12, 2021 0.0950 0.1100 0.0900 0.0950 52,200 -0.01(-13.64%)
Jan 11, 2021 0.1100 0.1150 0.1000 0.1100 550,483 -0.01(-4.35%)
Jan 08, 2021 0.1100 0.1150 0.1050 0.1150 34,400 +0.00(+0.00%)
Jan 07, 2021 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Jan 06, 2021 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jan 05, 2021 0.1100 0.1150 0.1100 0.1150 31,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.