Metalo Manufacturing Inc (CSE: MMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
| Mar 25, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
| Mar 23, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
| Mar 22, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | +0.01(+4.17%) |
| Mar 19, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.13(-52.00%) |
| Mar 18, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,500 | +0.07(+35.14%) |
| Mar 15, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
| Mar 11, 2021 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-9.76%) |
| Mar 02, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-18.00%) | |
| Mar 01, 2021 | 0.2750 | 0.2950 | 0.1500 | 0.2500 | 18,371 | +0.00(+0.00%) |
| Feb 26, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,200 | +0.08(+47.06%) |
| Feb 25, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 11,500 | +0.00(+0.00%) |
| Feb 23, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.04(+30.77%) |
| Feb 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,500 | -0.02(-13.33%) |
| Feb 11, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
