Metalo Manufacturing Inc (CSE: MMI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 22, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
| Mar 14, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.13(+35.14%) | |
| Mar 11, 2016 | 0.4000 | 0.4000 | 0.3000 | 0.3700 | 39,500 | -0.13(-26.00%) |
| Mar 04, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Feb 29, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Feb 26, 2016 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 24,700 | +0.10(+25.00%) |
| Feb 24, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
| Feb 10, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
| Feb 05, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.07(+21.21%) | |
| Jan 22, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.07(-17.50%) | |
| Jan 19, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.08(+25.00%) | |
| Jan 18, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 725 | -0.03(-8.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
