Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5000 0.5000 0.5000 0.5000 3,000 +0.03(+7.53%)
Mar 29, 2023 0.4650 0.4650 100 -0.05(-10.58%)
Mar 28, 2023 0.5200 0.5200 0.5100 0.5200 4,526 +0.06(+13.04%)
Mar 27, 2023 0.3500 0.4700 0.3500 0.4600 4,340 -0.01(-3.16%)
Mar 24, 2023 0.5000 0.5000 0.4750 0.4750 6,300 -0.07(-12.04%)
Mar 22, 2023 0.5400 0.5400 100 +0.01(+1.89%)
Mar 17, 2023 0.5300 0 +0.00(+0.00%)
Mar 16, 2023 0.5300 0.5300 0.5300 0.5300 640 +0.04(+7.07%)
Mar 15, 2023 0.5000 0.5000 0.4950 0.4950 1,550 -0.03(-4.81%)
Mar 14, 2023 0.5100 0.5200 0.5100 0.5200 3,008 +0.00(+0.00%)
Mar 13, 2023 0.5200 0.5200 0.5200 0.5200 1,115 +0.02(+4.00%)
Mar 10, 2023 0.5300 0.5400 0.5000 0.5000 2,600 -0.03(-5.66%)
Mar 09, 2023 0.5400 0.5400 0.5300 0.5300 4,500 +0.00(+0.00%)
Mar 08, 2023 0.5400 0.5400 0.5300 0.5300 1,800 -0.01(-1.85%)
Mar 07, 2023 0.5500 0.5500 0.5200 0.5400 23,173 -0.01(-1.82%)
Mar 06, 2023 0.5600 0.5600 0.5500 0.5500 3,520 -0.01(-1.79%)
Mar 03, 2023 0.5400 0.5600 0.5400 0.5600 6,517 +0.04(+7.69%)
Mar 02, 2023 0.5700 0.5700 0.5200 0.5200 2,000 -0.05(-8.77%)
Mar 01, 2023 0.5700 0.5700 0.5600 0.5700 12,250 -0.01(-1.72%)
Feb 28, 2023 0.5700 0.5900 0.5600 0.5800 7,500 +0.01(+1.75%)
Feb 27, 2023 0.5700 0.5700 0.5700 0.5700 580 +0.00(+0.00%)
Feb 24, 2023 0.5700 0.5700 0.5700 0.5700 1,100 +0.00(+0.00%)
Feb 23, 2023 0.5700 0.5900 0.5500 0.5700 3,780 +0.00(+0.00%)
Feb 22, 2023 0.5700 0.5700 0.5700 0.5700 701 -0.02(-3.39%)
Feb 17, 2023 0.5900 200 -0.04(-6.35%)
Feb 16, 2023 0.6300 0.6300 0.6300 0.6300 570 +0.02(+3.28%)
Feb 15, 2023 0.6300 0.6400 0.6100 0.6100 2,500 -0.03(-4.69%)
Feb 14, 2023 0.6300 0.6400 0.6300 0.6400 2,200 +0.00(+0.00%)
Feb 10, 2023 0.6400 10 +0.00(+0.00%)
Feb 09, 2023 0.6900 0.9700 0.6400 0.6400 18,283 -0.07(-9.86%)
Feb 07, 2023 0.7100 0.7100 375 -0.03(-4.05%)
Feb 06, 2023 0.7000 0.7400 0.7000 0.7400 3,046 +0.03(+4.23%)
Feb 03, 2023 0.7100 0.7500 0.7100 0.7100 1,625 -0.02(-2.74%)
Feb 02, 2023 0.7300 0.7300 0.7300 0.7300 590 +0.03(+4.29%)
Feb 01, 2023 0.7400 0.7400 0.7000 0.7000 10,035 +0.03(+4.48%)
Jan 31, 2023 0.6700 0.6700 0.6700 0.6700 500 +0.01(+1.52%)
Jan 30, 2023 0.6600 0.6900 0.6600 0.6600 1,024 +0.00(+0.00%)
Jan 27, 2023 0.6500 0.6700 0.6300 0.6600 18,021 +0.03(+4.76%)
Jan 26, 2023 0.6300 0.6400 0.6300 0.6300 2,100 -0.01(-1.56%)
Jan 25, 2023 0.6400 0.6400 0.6400 0.6400 500 -0.01(-1.54%)
Jan 24, 2023 0.6200 0.6500 0.6200 0.6500 8,600 +0.02(+3.17%)
Jan 23, 2023 0.6300 0.6300 0.6200 0.6300 5,000 +0.06(+10.53%)
Jan 19, 2023 0.5700 0.5700 140 -0.02(-3.39%)
Jan 18, 2023 0.6600 0.6600 0.5600 0.5900 9,258 -0.03(-4.84%)
Jan 17, 2023 0.5800 0.6200 0.5800 0.6200 3,245 -0.09(-12.68%)
Jan 16, 2023 0.6500 0.7100 0.6400 0.7100 1,500 +0.11(+18.33%)
Jan 13, 2023 0.5900 0.6200 0.5900 0.6000 2,042 +0.05(+9.09%)
Jan 12, 2023 0.6000 0.6000 0.5500 0.5500 6,000 -0.05(-8.33%)
Jan 11, 2023 0.6100 0.6200 0.6000 0.6000 8,085 +0.00(+0.00%)
Jan 10, 2023 0.6000 0.6000 0.5800 0.6000 9,117 +0.00(+0.00%)
Jan 09, 2023 0.6000 0.6200 0.5600 0.6000 3,910 +0.03(+5.26%)
Jan 06, 2023 0.5700 0.6200 0.5700 0.5700 10,000 +0.03(+5.56%)
Jan 05, 2023 0.5400 0.5600 0.5400 0.5400 3,945 -0.01(-1.82%)
Jan 04, 2023 0.5200 0.5600 0.5100 0.5500 6,183 +0.08(+17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.