Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3600 0.3750 0.3450 0.3750 2,725,195 +0.03(+10.29%)
Mar 30, 2020 0.3600 0.3600 0.2900 0.3400 3,552,401 +0.06(+19.30%)
Mar 27, 2020 0.2450 0.2900 0.2400 0.2850 1,170,200 +0.05(+23.91%)
Mar 26, 2020 0.2250 0.2600 0.2100 0.2300 1,497,700 +0.02(+9.52%)
Mar 25, 2020 0.2150 0.2150 0.2050 0.2100 414,900 -0.02(-8.70%)
Mar 24, 2020 0.2350 0.2400 0.2150 0.2300 615,357 -0.01(-6.12%)
Mar 23, 2020 0.2300 0.2450 0.2250 0.2450 1,143,200 +0.04(+19.51%)
Mar 20, 2020 0.2050 0.2100 0.1900 0.2050 1,049,800 +0.01(+5.13%)
Mar 19, 2020 0.2350 0.2350 0.1850 0.1950 1,543,073 -0.02(-11.36%)
Mar 18, 2020 0.2450 0.2450 0.2050 0.2200 1,118,541 -0.01(-2.22%)
Mar 17, 2020 0.2400 0.2550 0.2200 0.2250 874,950 -0.02(-10.00%)
Mar 16, 2020 0.2200 0.2600 0.1850 0.2500 725,721 +0.04(+16.28%)
Mar 13, 2020 0.2100 0.2300 0.2000 0.2150 522,833 +0.04(+26.47%)
Mar 12, 2020 0.2000 0.2000 0.1700 0.1700 206,500 -0.05(-22.73%)
Mar 11, 2020 0.2450 0.2450 0.2200 0.2200 91,000 -0.01(-6.38%)
Mar 10, 2020 0.2500 0.2500 0.2200 0.2350 162,000 +0.01(+6.82%)
Mar 09, 2020 0.2200 0.2250 0.2150 0.2200 91,663 -0.03(-12.00%)
Mar 06, 2020 0.2400 0.2600 0.2300 0.2500 262,500 -0.01(-3.85%)
Mar 05, 2020 0.2800 0.2800 0.2500 0.2600 394,334 -0.06(-18.75%)
Mar 04, 2020 0.2700 0.3500 0.2700 0.3200 126,500 +0.05(+18.52%)
Mar 03, 2020 0.2600 0.2750 0.2300 0.2700 350,600 +0.02(+8.00%)
Mar 02, 2020 0.2600 0.2950 0.2000 0.2500 271,186 -0.01(-1.96%)
Feb 28, 2020 0.3300 0.3300 0.2250 0.2550 231,650 -0.08(-22.73%)
Feb 27, 2020 0.4350 0.4400 0.3100 0.3300 595,124 -0.11(-25.84%)
Feb 24, 2020 0.4450 0.4450 0.4450 0.4450 0 -0.04(-9.18%)
Feb 21, 2020 0.5100 0.5200 0.4900 0.4900 418,166 -0.03(-5.77%)
Feb 20, 2020 0.5200 0.5300 0.5200 0.5200 145,595 +0.01(+1.96%)
Feb 19, 2020 0.5300 0.5400 0.5100 0.5100 649,941 +0.00(+0.00%)
Feb 18, 2020 0.5100 0.5300 0.5000 0.5100 362,339 -0.02(-3.77%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Feb 13, 2020 0.5200 0.5400 0.5100 0.5100 161,900 -0.03(-5.56%)
Feb 12, 2020 0.5000 0.5400 0.5000 0.5400 667,640 +0.04(+8.00%)
Feb 11, 2020 0.5200 0.5200 0.5000 0.5000 245,795 -0.03(-5.66%)
Feb 10, 2020 0.5600 0.5600 0.5100 0.5300 567,725 -0.06(-10.17%)
Feb 07, 2020 0.5600 0.5900 0.5500 0.5900 382,666 +0.03(+5.36%)
Feb 06, 2020 0.5400 0.5600 0.5300 0.5600 260,982 +0.03(+5.66%)
Feb 05, 2020 0.5500 0.5500 0.5300 0.5300 131,400 -0.01(-1.85%)
Feb 04, 2020 0.5500 0.5600 0.5400 0.5400 285,950 -0.01(-1.82%)
Feb 03, 2020 0.6000 0.6000 0.5400 0.5500 329,030 -0.03(-5.17%)
Jan 31, 2020 0.5700 0.6000 0.5700 0.5800 382,323 +0.01(+1.75%)
Jan 30, 2020 0.5900 0.5900 0.5300 0.5700 672,214 -0.04(-6.56%)
Jan 29, 2020 0.5900 0.6100 0.5700 0.6100 528,298 +0.04(+7.02%)
Jan 28, 2020 0.5100 0.5700 0.5100 0.5700 610,778 +0.05(+9.62%)
Jan 27, 2020 0.5600 0.5600 0.5100 0.5200 487,810 -0.07(-11.86%)
Jan 24, 2020 0.5700 0.6400 0.5700 0.5900 792,898 +0.00(+0.00%)
Jan 23, 2020 0.5600 0.5900 0.5500 0.5900 537,466 +0.04(+7.27%)
Jan 22, 2020 0.6200 0.6200 0.5400 0.5500 839,859 -0.09(-14.06%)
Jan 21, 2020 0.6700 0.6700 0.5900 0.6400 1,167,495 -0.09(-12.33%)
Jan 20, 2020 0.8000 0.8200 0.6400 0.7300 6,446,112 +0.08(+12.31%)
Jan 17, 2020 0.5800 0.6500 0.5700 0.6500 835,312 +0.07(+12.07%)
Jan 16, 2020 0.5600 0.5800 0.5400 0.5800 756,131 +0.03(+5.45%)
Jan 15, 2020 0.5400 0.5500 0.5100 0.5500 697,499 +0.02(+3.77%)
Jan 14, 2020 0.5400 0.5400 0.5000 0.5300 428,950 +0.01(+1.92%)
Jan 13, 2020 0.6100 0.6100 0.5000 0.5200 1,570,379 -0.06(-10.34%)
Jan 10, 2020 0.5500 0.5800 0.5300 0.5800 1,007,624 +0.04(+7.41%)
Jan 09, 2020 0.5400 0.5500 0.5000 0.5400 243,250 -0.01(-1.82%)
Jan 08, 2020 0.6000 0.6000 0.5000 0.5500 790,242 -0.09(-14.06%)
Jan 07, 2020 0.7300 0.7300 0.6100 0.6400 1,256,469 -0.06(-8.57%)
Jan 06, 2020 0.6400 0.7100 0.5900 0.7000 829,280 +0.11(+18.64%)
Jan 03, 2020 0.6100 0.6500 0.5900 0.5900 366,730 -0.04(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.