Mongoose Mining Ltd. (CSE: MNG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Mar 16, 2023 | 0.1100 | 0 | +0.04(+57.14%) | |||
| Mar 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 3,500 | -0.04(-36.36%) |
| Mar 10, 2023 | 0.1100 | 0 | +0.02(+22.22%) | |||
| Mar 07, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
| Mar 03, 2023 | 0.0950 | 10 | +0.01(+5.56%) | |||
| Feb 17, 2023 | 0.0900 | 0 | -0.02(-18.18%) | |||
| Feb 10, 2023 | 0.1100 | 500 | +0.01(+4.76%) | |||
| Feb 09, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,007 | -0.01(-12.50%) |
| Feb 06, 2023 | 0.1200 | 0.1200 | 0 | -0.06(-33.33%) | ||
| Feb 03, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,015 | +0.01(+5.88%) |
| Feb 02, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 12,530 | +0.10(+142.86%) |
| Jan 31, 2023 | 0.0700 | 0.0700 | 0 | -0.09(-56.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
