Mongoose Mining Ltd. (CSE: MNG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 3,000 | +0.01(+2.56%) |
| Mar 24, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
| Mar 22, 2022 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Mar 21, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.01(+2.56%) |
| Mar 15, 2022 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | ||
| Mar 14, 2022 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 20,000 | -0.03(-13.04%) |
| Mar 11, 2022 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 10,045 | -0.01(-6.12%) |
| Mar 10, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 526 | +0.01(+2.08%) |
| Mar 09, 2022 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 10,000 | -0.01(-4.00%) |
| Mar 08, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | +0.01(+2.04%) |
| Mar 07, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 | +0.01(+2.08%) |
| Mar 04, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 5,510 | +0.04(+20.00%) |
| Mar 01, 2022 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | ||
| Feb 28, 2022 | 0.2050 | 0.2400 | 0.2000 | 0.2400 | 2,000 | +0.00(+0.00%) |
| Feb 22, 2022 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
| Feb 18, 2022 | 0.2400 | 0 | +0.04(+20.00%) | |||
| Feb 17, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,385 | -0.04(-16.67%) |
| Feb 14, 2022 | 0.2400 | 0.2400 | 390 | -0.01(-2.04%) | ||
| Feb 11, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,724 | +0.01(+6.52%) |
| Feb 09, 2022 | 0.2300 | 0.2300 | 0 | +0.04(+17.95%) | ||
| Feb 03, 2022 | 0.1950 | 252 | +0.00(+0.00%) | |||
| Feb 02, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 7,689 | +0.00(+0.00%) |
| Jan 31, 2022 | 0.1950 | 0.1950 | 359 | -0.01(-2.50%) | ||
| Jan 28, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+2.56%) |
| Jan 24, 2022 | 0.1950 | 0.1950 | 0 | -0.01(-4.88%) | ||
| Jan 21, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | +0.00(+0.00%) |
| Jan 20, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 19,600 | +0.01(+7.89%) |
| Jan 18, 2022 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | ||
| Jan 17, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-5.00%) |
| Jan 14, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,040 | +0.00(+0.00%) |
| Jan 13, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 70,000 | -0.00(-2.44%) |
| Jan 11, 2022 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
| Jan 10, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 10,000 | -0.01(-2.38%) |
| Jan 06, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
