Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0500 0.0450 0.0450 134,666 -0.01(-10.00%)
Mar 30, 2020 0.0500 0.0500 0.0450 0.0500 1,433,000 -0.00(-9.09%)
Mar 27, 2020 0.0500 0.0550 0.0500 0.0550 364,500 +0.00(+10.00%)
Mar 26, 2020 0.0500 0.0600 0.0500 0.0500 1,281,362 +0.01(+25.00%)
Mar 25, 2020 0.0500 0.0500 0.0400 0.0400 591,500 -0.01(-20.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 0.0500 71,000 -0.01(-16.67%)
Mar 23, 2020 0.0500 0.0600 0.0500 0.0600 85,200 +0.01(+20.00%)
Mar 20, 2020 0.0600 0.0600 0.0500 0.0500 52,100 +0.01(+25.00%)
Mar 19, 2020 0.0550 0.0550 0.0400 0.0400 49,000 -0.02(-33.33%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0600 18,000 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0600 0.0600 0.0600 98,000 -0.02(-25.00%)
Mar 13, 2020 0.0750 0.0800 0.0750 0.0800 31,000 +0.01(+23.08%)
Mar 12, 2020 0.0650 0.0750 0.0650 0.0650 172,100 -0.01(-13.33%)
Mar 11, 2020 0.0900 0.0950 0.0750 0.0750 1,727,000 -0.02(-21.05%)
Mar 10, 2020 0.1000 0.1050 0.0850 0.0950 2,225,841 +0.01(+18.75%)
Mar 09, 2020 0.0900 0.1050 0.0700 0.0800 3,870,777 -0.02(-23.81%)
Mar 06, 2020 0.1050 0.1150 0.1000 0.1050 340,508 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1050 0.0950 0.1050 134,000 +0.00(+5.00%)
Mar 04, 2020 0.1050 0.1050 0.0950 0.1000 284,396 -0.00(-4.76%)
Mar 03, 2020 0.0950 0.1050 0.0950 0.1050 144,805 +0.01(+10.53%)
Mar 02, 2020 0.1050 0.1050 0.0900 0.0950 70,750 +0.01(+5.56%)
Feb 28, 2020 0.1000 0.1050 0.0900 0.0900 310,487 -0.01(-14.29%)
Feb 27, 2020 0.1300 0.1300 0.0950 0.1050 742,544 -0.01(-12.50%)
Feb 26, 2020 0.1200 0.1200 0.1200 0.1200 182,500 +0.00(+0.00%)
Feb 25, 2020 0.1500 0.1500 0.1200 0.1200 1,240,108 -0.02(-17.24%)
Feb 24, 2020 0.1500 0.1500 0.1200 0.1450 511,000 -0.01(-3.33%)
Feb 21, 2020 0.1350 0.1550 0.1300 0.1500 819,500 +0.01(+11.11%)
Feb 20, 2020 0.1450 0.1500 0.1350 0.1350 1,091,848 +0.00(+0.00%)
Feb 19, 2020 0.1500 0.1500 0.1350 0.1350 551,425 -0.01(-10.00%)
Feb 18, 2020 0.1600 0.1650 0.1450 0.1500 952,548 -0.02(-9.09%)
Feb 14, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 13, 2020 0.1700 0.1800 0.1650 0.1700 393,500 +0.00(+0.00%)
Feb 12, 2020 0.1550 0.1800 0.1550 0.1700 1,206,276 +0.00(+0.00%)
Feb 11, 2020 0.1800 0.1800 0.1600 0.1700 586,026 -0.02(-10.53%)
Feb 10, 2020 0.2150 0.2150 0.1600 0.1900 2,538,512 -0.01(-5.00%)
Feb 07, 2020 0.1700 0.2050 0.1650 0.2000 3,014,230 +0.04(+25.00%)
Feb 06, 2020 0.1500 0.1600 0.1450 0.1600 368,167 +0.01(+6.67%)
Feb 05, 2020 0.1500 0.1500 0.1400 0.1500 345,300 +0.00(+0.00%)
Feb 04, 2020 0.1400 0.1500 0.1350 0.1500 791,372 +0.01(+7.14%)
Feb 03, 2020 0.1350 0.1400 0.1300 0.1400 181,050 +0.01(+7.69%)
Jan 31, 2020 0.1300 0.1400 0.1300 0.1300 247,700 +0.00(+0.00%)
Jan 30, 2020 0.1350 0.1350 0.1300 0.1300 125,000 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1350 0.1250 0.1300 385,998 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1300 0.1100 0.1300 252,406 +0.02(+18.18%)
Jan 27, 2020 0.1200 0.1200 0.1050 0.1100 505,000 -0.01(-8.33%)
Jan 24, 2020 0.1150 0.1200 0.1100 0.1200 449,000 +0.00(+4.35%)
Jan 23, 2020 0.1300 0.1350 0.1050 0.1150 976,000 -0.03(-17.86%)
Jan 22, 2020 0.1300 0.1450 0.1300 0.1400 106,900 +0.01(+3.70%)
Jan 21, 2020 0.1400 0.1400 0.1250 0.1350 1,064,017 -0.01(-6.90%)
Jan 20, 2020 0.1650 0.1700 0.1400 0.1450 1,001,050 -0.02(-12.12%)
Jan 17, 2020 0.1500 0.1650 0.1500 0.1650 835,725 +0.02(+10.00%)
Jan 16, 2020 0.1400 0.1550 0.1400 0.1500 194,267 -0.01(-3.23%)
Jan 15, 2020 0.1400 0.1550 0.1400 0.1550 618,639 +0.01(+10.71%)
Jan 14, 2020 0.1650 0.1700 0.1400 0.1400 491,000 -0.02(-12.50%)
Jan 13, 2020 0.1550 0.1600 0.1550 0.1600 382,166 +0.01(+3.23%)
Jan 10, 2020 0.1350 0.1550 0.1300 0.1550 894,804 +0.02(+14.81%)
Jan 09, 2020 0.1150 0.1350 0.1150 0.1350 530,300 +0.02(+12.50%)
Jan 08, 2020 0.1200 0.1350 0.1200 0.1200 360,000 +0.00(+4.35%)
Jan 07, 2020 0.1150 0.1150 0.1100 0.1150 36,000 -0.00(-4.17%)
Jan 06, 2020 0.1300 0.1300 0.1100 0.1200 163,250 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.