Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5500 0.5500 0.5500 0.5500 18,950 +0.00(+0.00%)
Mar 28, 2019 0.6000 0.6200 0.5100 0.5500 167,500 -0.05(-8.33%)
Mar 27, 2019 0.5500 0.6300 0.5500 0.6000 114,820 +0.05(+9.09%)
Mar 26, 2019 0.5200 0.5500 0.5200 0.5500 60,000 +0.03(+5.77%)
Mar 25, 2019 0.5800 0.5800 0.5200 0.5200 149,966 -0.06(-10.34%)
Mar 22, 2019 0.5900 0.6000 0.5600 0.5800 123,267 -0.02(-3.33%)
Mar 21, 2019 0.5900 0.6000 0.5800 0.6000 61,700 +0.02(+3.45%)
Mar 20, 2019 0.6300 0.6300 0.5800 0.5800 163,071 -0.05(-7.94%)
Mar 19, 2019 0.6500 0.6500 0.6300 0.6300 33,000 -0.01(-1.56%)
Mar 18, 2019 0.6600 0.6600 0.6400 0.6400 41,820 -0.02(-3.03%)
Mar 15, 2019 0.6300 0.6600 0.6300 0.6600 65,114 +0.06(+10.00%)
Mar 14, 2019 0.6600 0.6700 0.6000 0.6000 114,000 -0.05(-7.69%)
Mar 13, 2019 0.6300 0.7000 0.6200 0.6500 204,550 +0.06(+10.17%)
Mar 12, 2019 0.7000 0.7000 0.5900 0.5900 122,305 -0.11(-15.71%)
Mar 11, 2019 0.7000 0.7100 0.6700 0.7000 167,408 +0.00(+0.00%)
Mar 08, 2019 0.7100 0.7100 0.6500 0.7000 222,714 -0.02(-2.78%)
Mar 07, 2019 0.6700 0.7500 0.6700 0.7200 671,156 +0.06(+9.09%)
Mar 06, 2019 0.6200 0.7000 0.6200 0.6600 341,700 +0.04(+6.45%)
Mar 05, 2019 0.5300 0.6500 0.5300 0.6200 410,850 +0.06(+10.71%)
Mar 04, 2019 0.5400 0.5600 0.5300 0.5600 166,038 +0.01(+1.82%)
Mar 01, 2019 0.4850 0.5600 0.4850 0.5500 216,200 +0.06(+12.24%)
Feb 28, 2019 0.5300 0.5300 0.4700 0.4900 329,545 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.