Crest Resources Inc (CSE: CRES )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 0.0550 | 0.0550 | 100 | +0.04(+175.00%) | ||
| Mar 22, 2023 | 0.0200 | 11 | +0.01(+33.33%) | |||
| Mar 21, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 160,000 | +0.00(+0.00%) |
| Mar 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | -0.01(-25.00%) |
| Mar 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 236,270 | +0.00(+0.00%) |
| Mar 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 03, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Feb 28, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
| Feb 24, 2023 | 0.0300 | 33 | +0.00(+0.00%) | |||
| Feb 22, 2023 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | ||
| Feb 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
| Feb 17, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Feb 15, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
| Feb 06, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Jan 30, 2023 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | ||
| Jan 24, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
| Jan 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
| Jan 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
| Jan 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.01(+25.00%) |
| Jan 06, 2023 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
